Mexico - Delayed Quote MXN
Workhorse Group Inc. (WKHS.MX)
At close: October 21 at 10:26 AM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Oct 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Oct 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Oct 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Oct 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Oct 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 109 |
Oct 18, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
Oct 17, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 10 |
Oct 16, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
Oct 15, 2024 | 17.25 | 17.25 | 16.70 | 16.70 | 16.70 | 27,694 |
Oct 14, 2024 | 15.85 | 15.85 | 15.82 | 15.85 | 15.85 | 2,361 |
Oct 11, 2024 | 15.75 | 15.80 | 15.75 | 15.80 | 15.80 | 83 |
Oct 10, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
Oct 9, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
Oct 8, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
Oct 7, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 16 |
Oct 4, 2024 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | 30,035 |
Oct 3, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
Oct 2, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
Sep 30, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
Sep 27, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
Sep 26, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
Sep 25, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 80 |
Sep 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Sep 23, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Sep 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Sep 19, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,187 |
Sep 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Sep 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Sep 13, 2024 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 2,005 |
Sep 12, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Sep 11, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Sep 10, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Sep 9, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Sep 6, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Sep 5, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Sep 4, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Sep 3, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Sep 2, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Aug 30, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Aug 29, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1,503 |
Aug 28, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
Aug 27, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2,750 |
Aug 26, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Aug 23, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Aug 22, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Aug 21, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Aug 20, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Aug 19, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Aug 16, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Aug 15, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Aug 14, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Aug 13, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Aug 12, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Aug 9, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Aug 8, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Aug 7, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Aug 6, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Aug 5, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Aug 2, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Aug 1, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Jul 31, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Jul 30, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Jul 29, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Jul 26, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Jul 25, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 64 |
Jul 24, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jul 23, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jul 22, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jul 19, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jul 18, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jul 17, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jul 16, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jul 15, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jul 12, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jul 11, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jul 10, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jul 9, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jul 8, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jul 5, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jul 4, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jul 3, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jul 2, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 56 |
Jul 1, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
Jun 28, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
Jun 27, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
Jun 26, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
Jun 25, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
Jun 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
Jun 21, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
Jun 20, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
Jun 19, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
Jun 18, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
Jun 17, 2024 | 1:20 Stock Splits | |||||
Jun 17, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
Jun 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
Jun 13, 2024 | 71.00 | 71.00 | 65.00 | 65.00 | 65.00 | 65 |
Jun 12, 2024 | 69.00 | 71.20 | 69.00 | 71.00 | 71.00 | 72 |
Jun 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
Jun 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
Jun 7, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
Jun 6, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
Jun 5, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
Jun 4, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
Jun 3, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
May 31, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
May 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
May 29, 2024 | 73.80 | 75.00 | 73.20 | 75.00 | 75.00 | 2 |
May 28, 2024 | 73.20 | 75.00 | 73.20 | 75.00 | 75.00 | 255 |
May 27, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
May 24, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
May 23, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
May 22, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
May 21, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
May 20, 2024 | 80.20 | 86.60 | 80.20 | 86.60 | 86.60 | 165 |
May 17, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3 |
May 16, 2024 | 79.00 | 85.00 | 79.00 | 85.00 | 85.00 | 25 |
May 15, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
May 14, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
May 13, 2024 | 60.80 | 60.80 | 60.00 | 60.00 | 60.00 | 5,299 |
May 10, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
May 9, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
May 8, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
May 7, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
May 6, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
May 3, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
May 2, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
Apr 30, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
Apr 29, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
Apr 26, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
Apr 25, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
Apr 24, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
Apr 23, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
Apr 22, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
Apr 19, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
Apr 18, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 11 |
Apr 17, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1 |
Apr 16, 2024 | 62.00 | 62.00 | 59.00 | 59.00 | 59.00 | 212 |
Apr 15, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 21 |
Apr 12, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
Apr 11, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
Apr 10, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
Apr 9, 2024 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | 735 |
Apr 8, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
Apr 5, 2024 | 71.00 | 74.00 | 71.00 | 72.00 | 72.00 | 361 |
Apr 4, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
Apr 3, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
Apr 2, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
Apr 1, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
Mar 27, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
Mar 26, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
Mar 25, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
Mar 22, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
Mar 21, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
Mar 20, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
Mar 19, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
Mar 15, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
Mar 14, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
Mar 13, 2024 | 100.00 | 105.00 | 100.00 | 105.00 | 105.00 | 18 |
Mar 12, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
Mar 11, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
Mar 8, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
Mar 7, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
Mar 6, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
Mar 5, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
Mar 4, 2024 | 118.00 | 118.00 | 110.00 | 110.00 | 110.00 | 101 |
Mar 1, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
Feb 29, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1 |
Feb 28, 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
Feb 27, 2024 | 108.40 | 108.40 | 102.20 | 102.20 | 102.20 | 48 |
Feb 26, 2024 | 101.60 | 104.00 | 101.60 | 104.00 | 104.00 | 4 |
Feb 23, 2024 | 102.60 | 102.60 | 99.20 | 101.60 | 101.60 | 8 |
Feb 22, 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
Feb 21, 2024 | 128.00 | 128.00 | 120.00 | 125.60 | 125.60 | 25 |
Feb 20, 2024 | 123.60 | 125.80 | 120.40 | 125.60 | 125.60 | 3,229 |
Feb 19, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
Feb 16, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 4,000 |
Feb 15, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
Feb 14, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
Feb 13, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
Feb 12, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
Feb 9, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
Feb 8, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Feb 7, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Feb 6, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Feb 2, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Feb 1, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Jan 31, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Jan 30, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Jan 29, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Jan 26, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Jan 25, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Jan 24, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Jan 23, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Jan 22, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Jan 19, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Jan 18, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Jan 17, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Jan 16, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Jan 15, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Jan 12, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Jan 11, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Jan 10, 2024 | 122.00 | 122.00 | 112.60 | 114.00 | 114.00 | 550 |
Jan 9, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
Jan 8, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 2 |
Jan 5, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
Jan 4, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
Jan 3, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
Jan 2, 2024 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | 2 |
Dec 29, 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
Dec 28, 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
Dec 27, 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
Dec 26, 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
Dec 22, 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
Dec 21, 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
Dec 20, 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
Dec 19, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
Dec 18, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
Dec 15, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
Dec 14, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
Dec 13, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
Dec 11, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
Dec 8, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
Dec 7, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
Dec 6, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
Dec 5, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
Dec 4, 2023 | 138.20 | 138.20 | 136.00 | 136.00 | 136.00 | 62 |
Dec 1, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
Nov 30, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
Nov 29, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
Nov 28, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
Nov 27, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
Nov 24, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
Nov 23, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
Nov 22, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
Nov 21, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
Nov 17, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
Nov 16, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 5,920 |
Nov 15, 2023 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
Nov 14, 2023 | 150.00 | 150.00 | 140.00 | 140.00 | 140.00 | 1 |
Nov 13, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2,075 |
Nov 10, 2023 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
Nov 9, 2023 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
Nov 8, 2023 | 160.00 | 160.00 | 149.60 | 149.60 | 149.60 | 2 |
Nov 7, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
Nov 6, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
Nov 3, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
Nov 1, 2023 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
Oct 31, 2023 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
Oct 30, 2023 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |