Mexico - Delayed Quote MXN
Workhorse Group Inc. (WKHS.MX)
At close: October 21 at 10:26 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 109 |
| Oct 18, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Oct 17, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 10 |
| Oct 16, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Oct 15, 2024 | 17.25 | 17.25 | 16.70 | 16.70 | 16.70 | 27,694 |
| Oct 14, 2024 | 15.85 | 15.85 | 15.82 | 15.85 | 15.85 | 2,361 |
| Oct 11, 2024 | 15.75 | 15.80 | 15.75 | 15.80 | 15.80 | 83 |
| Oct 10, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Oct 9, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Oct 8, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Oct 7, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 16 |
| Oct 4, 2024 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | 30,035 |
| Oct 3, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Oct 2, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Sep 30, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Sep 27, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Sep 26, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Sep 25, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 80 |
| Sep 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 23, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 19, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,187 |
| Sep 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Sep 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Sep 13, 2024 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 2,005 |
| Sep 12, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 11, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 10, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 9, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 6, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 5, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 4, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 3, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 2, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Aug 30, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Aug 29, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1,503 |
| Aug 28, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 27, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2,750 |
| Aug 26, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 23, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 22, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 21, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 20, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 19, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 16, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 15, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 14, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 13, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 12, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 9, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 8, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 7, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 6, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 5, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 2, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Aug 1, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Jul 31, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Jul 30, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Jul 29, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Jul 26, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Jul 25, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 64 |
| Jul 24, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 23, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 22, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 19, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 18, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 17, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 16, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 15, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 12, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 11, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 10, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 9, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 8, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 5, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 4, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 3, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 2, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 56 |
| Jul 1, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 28, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 27, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 26, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 25, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 21, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 20, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 19, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 18, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 17, 2024 | 1:20 Stock Splits | |||||
| Jun 17, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 13, 2024 | 71.00 | 71.00 | 65.00 | 65.00 | 65.00 | 65 |
| Jun 12, 2024 | 69.00 | 71.20 | 69.00 | 71.00 | 71.00 | 72 |
| Jun 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jun 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jun 7, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jun 6, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jun 5, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jun 4, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jun 3, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 31, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 29, 2024 | 73.80 | 75.00 | 73.20 | 75.00 | 75.00 | 2 |
| May 28, 2024 | 73.20 | 75.00 | 73.20 | 75.00 | 75.00 | 255 |
| May 27, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
| May 24, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
| May 23, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
| May 22, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
| May 21, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
| May 20, 2024 | 80.20 | 86.60 | 80.20 | 86.60 | 86.60 | 165 |
| May 17, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3 |
| May 16, 2024 | 79.00 | 85.00 | 79.00 | 85.00 | 85.00 | 25 |
| May 15, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| May 14, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| May 13, 2024 | 60.80 | 60.80 | 60.00 | 60.00 | 60.00 | 5,299 |
| May 10, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| May 9, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| May 8, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| May 7, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| May 6, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| May 3, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| May 2, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Apr 30, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Apr 29, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Apr 26, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Apr 25, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Apr 24, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Apr 23, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Apr 22, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Apr 19, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Apr 18, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 11 |
| Apr 17, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1 |
| Apr 16, 2024 | 62.00 | 62.00 | 59.00 | 59.00 | 59.00 | 212 |
| Apr 15, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 21 |
| Apr 12, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 11, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 10, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 9, 2024 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | 735 |
| Apr 8, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Apr 5, 2024 | 71.00 | 74.00 | 71.00 | 72.00 | 72.00 | 361 |
| Apr 4, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Apr 3, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Apr 2, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Apr 1, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 27, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 26, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 25, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 22, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 21, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 20, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 19, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 15, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 14, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Mar 13, 2024 | 100.00 | 105.00 | 100.00 | 105.00 | 105.00 | 18 |
| Mar 12, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Mar 11, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Mar 8, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Mar 7, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Mar 6, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Mar 5, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Mar 4, 2024 | 118.00 | 118.00 | 110.00 | 110.00 | 110.00 | 101 |
| Mar 1, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Feb 29, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1 |
| Feb 28, 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| Feb 27, 2024 | 108.40 | 108.40 | 102.20 | 102.20 | 102.20 | 48 |
| Feb 26, 2024 | 101.60 | 104.00 | 101.60 | 104.00 | 104.00 | 4 |
| Feb 23, 2024 | 102.60 | 102.60 | 99.20 | 101.60 | 101.60 | 8 |
| Feb 22, 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| Feb 21, 2024 | 128.00 | 128.00 | 120.00 | 125.60 | 125.60 | 25 |
| Feb 20, 2024 | 123.60 | 125.80 | 120.40 | 125.60 | 125.60 | 3,229 |
| Feb 19, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| Feb 16, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 4,000 |
| Feb 15, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Feb 14, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
| Feb 13, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Feb 12, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Feb 9, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Feb 8, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Feb 7, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Feb 6, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Feb 2, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Feb 1, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jan 31, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jan 30, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jan 29, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jan 26, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jan 25, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jan 24, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jan 23, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jan 22, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jan 19, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jan 18, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jan 17, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jan 16, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jan 15, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jan 12, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jan 11, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jan 10, 2024 | 122.00 | 122.00 | 112.60 | 114.00 | 114.00 | 550 |
| Jan 9, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| Jan 8, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 2 |
| Jan 5, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Jan 4, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Jan 3, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Jan 2, 2024 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | 2 |
| Dec 29, 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| Dec 28, 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| Dec 27, 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| Dec 26, 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| Dec 22, 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| Dec 21, 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| Dec 20, 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| Dec 19, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Dec 18, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Dec 15, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Dec 14, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Dec 13, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Dec 11, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Dec 8, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Dec 7, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Dec 6, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Dec 5, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Dec 4, 2023 | 138.20 | 138.20 | 136.00 | 136.00 | 136.00 | 62 |
| Dec 1, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Nov 30, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Nov 29, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Nov 28, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Nov 27, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Nov 24, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Nov 23, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Nov 22, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Nov 21, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Nov 17, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Nov 16, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 5,920 |
| Nov 15, 2023 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| Nov 14, 2023 | 150.00 | 150.00 | 140.00 | 140.00 | 140.00 | 1 |
| Nov 13, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2,075 |
| Nov 10, 2023 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| Nov 9, 2023 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| Nov 8, 2023 | 160.00 | 160.00 | 149.60 | 149.60 | 149.60 | 2 |
| Nov 7, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Nov 6, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Nov 3, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Nov 1, 2023 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
| Oct 31, 2023 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
| Oct 30, 2023 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |