OTC Markets OTCPK - Delayed Quote USD
Watches of Switzerland Group PLC (WOSGF)
At close: November 1 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Oct 31, 2024 | 5.43 | 5.43 | 5.27 | 5.34 | 5.34 | 600 |
| Oct 30, 2024 | 5.90 | 5.94 | 5.75 | 5.77 | 5.77 | 5,800 |
| Oct 29, 2024 | 5.75 | 5.90 | 5.75 | 5.90 | 5.90 | 8,700 |
| Oct 28, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 200 |
| Oct 25, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 200 |
| Oct 24, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1,200 |
| Oct 23, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Oct 22, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Oct 21, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 400 |
| Oct 18, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200 |
| Oct 17, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 300 |
| Oct 16, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Oct 15, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 500 |
| Oct 14, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 600 |
| Oct 11, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Oct 10, 2024 | 6.07 | 6.07 | 5.94 | 5.94 | 5.94 | 3,600 |
| Oct 9, 2024 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | 3,500 |
| Oct 8, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Oct 7, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 200 |
| Oct 4, 2024 | 6.18 | 6.32 | 6.18 | 6.30 | 6.30 | 1,800 |
| Oct 3, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Oct 2, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Oct 1, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 200 |
| Sep 30, 2024 | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | 15,100 |
| Sep 27, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Sep 26, 2024 | 6.32 | 6.36 | 6.17 | 6.23 | 6.23 | 7,300 |
| Sep 25, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Sep 24, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Sep 23, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 300 |
| Sep 20, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Sep 19, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1,100 |
| Sep 18, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Sep 17, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Sep 16, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Sep 13, 2024 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 3,500 |
| Sep 12, 2024 | 4.97 | 4.97 | 4.89 | 4.89 | 4.89 | 300 |
| Sep 11, 2024 | 4.96 | 4.96 | 4.84 | 4.96 | 4.96 | 1,600 |
| Sep 10, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Sep 9, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 19,100 |
| Sep 6, 2024 | 5.09 | 5.09 | 4.95 | 4.95 | 4.95 | 1,700 |
| Sep 5, 2024 | 4.96 | 4.99 | 4.96 | 4.99 | 4.99 | 3,800 |
| Sep 4, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1,000 |
| Sep 3, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Aug 30, 2024 | 5.30 | 5.30 | 5.14 | 5.18 | 5.18 | 9,200 |
| Aug 29, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 200 |
| Aug 28, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 400 |
| Aug 27, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1,300 |
| Aug 26, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Aug 23, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Aug 22, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Aug 21, 2024 | 5.20 | 5.36 | 5.20 | 5.36 | 5.36 | 3,800 |
| Aug 20, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| Aug 19, 2024 | 5.15 | 5.15 | 5.04 | 5.04 | 5.04 | 5,400 |
| Aug 16, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2,300 |
| Aug 15, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 2,400 |
Related Tickers
LKFLF Luk Fook Holdings (International) Limited
1.9890
0.00%
3326.HK Perfect Group International Holdings Limited
0.190
0.00%
C41.SI Cortina Holdings Limited
2.8000
0.00%
1856.HK ERNEST BOREL
1.700
+4.29%
TECN3.SA Technos S.A.
5.25
-3.67%
DPT.PA S.T. Dupont S.A.
0.0778
0.00%
ELB.DE elumeo SE
2.2200
+0.91%
MENEF Mene Inc.
0.0850
0.00%
T6I.SI ValueMax Group Limited
0.4550
+1.11%
LANV Lanvin Group Holdings Limited
1.8096
+7.08%