Munich - Delayed Quote EUR
Wheeler Real Estate Investment Trust Inc (X4Z0.MU)
At close: September 19 at 4:59 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 23, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 22, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 21, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 18, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 17, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 16, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 15, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 14, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 11, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 10, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 9, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 8, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 7, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 4, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 3, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 2, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 1, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Sep 30, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Sep 27, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Sep 26, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Sep 25, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Sep 24, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Sep 23, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Sep 20, 2024 | 1:3 Stock Splits | |||||
| Sep 20, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Sep 19, 2024 | 18.64 | 19.74 | 18.64 | 19.05 | 19.05 | 45 |
| Sep 18, 2024 | 24.49 | 24.49 | 18.64 | 18.64 | 18.64 | 130 |
| Sep 17, 2024 | 20.06 | 29.86 | 20.06 | 23.61 | 23.61 | 469 |
| Sep 16, 2024 | 14.46 | 21.20 | 14.46 | 20.06 | 20.06 | 2,319 |
| Sep 13, 2024 | 13.49 | 19.43 | 11.36 | 14.46 | 14.46 | 1,231 |
| Sep 12, 2024 | 18.84 | 18.84 | 15.19 | 15.19 | 15.19 | 153 |
| Sep 11, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Sep 10, 2024 | 18.42 | 26.52 | 18.42 | 21.43 | 21.43 | 3,281 |
| Sep 9, 2024 | 28.39 | 28.39 | 18.42 | 18.42 | 18.42 | 2,974 |
| Sep 6, 2024 | 10.57 | 33.43 | 10.57 | 31.66 | 31.66 | 1,714 |
| Sep 5, 2024 | 3.39 | 14.88 | 3.39 | 10.78 | 10.78 | 2,160 |
| Sep 4, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Sep 3, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Sep 2, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Aug 30, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| Aug 29, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| Aug 28, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Aug 27, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Aug 26, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Aug 23, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Aug 22, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Aug 21, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Aug 20, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Aug 19, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Aug 16, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| Aug 15, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Aug 14, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Aug 13, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Aug 12, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Aug 9, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Aug 8, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Aug 7, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Aug 6, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Aug 5, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Aug 2, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Aug 1, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jul 31, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jul 30, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Jul 29, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| Jul 26, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Jul 25, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Jul 24, 2024 | 21.54 | 27.45 | 21.54 | 25.69 | 25.69 | 248 |
| Jul 23, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Jul 22, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Jul 19, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Jul 18, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Jul 17, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
| Jul 16, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| Jul 15, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| Jul 12, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| Jul 11, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
| Jul 10, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| Jul 9, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| Jul 8, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jul 5, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jul 4, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jul 3, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jul 2, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jul 1, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 28, 2024 | 1:5 Stock Splits | |||||
| Jun 28, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 27, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 26, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 25, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 24, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 21, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 20, 2024 | 1:6 Stock Splits | |||||
| Jun 20, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 19, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 18, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 17, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 14, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 13, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 12, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 11, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 10, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 7, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 6, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 5, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 4, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jun 3, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 31, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 30, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 29, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 28, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 27, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 24, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 23, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 22, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 21, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 20, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 17, 2024 | 1:24 Stock Splits | |||||
| May 17, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 16, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 15, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 14, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 13, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 10, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 9, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 8, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 7, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 6, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 3, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| May 2, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Apr 30, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Apr 29, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Apr 26, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Apr 25, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Apr 24, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Apr 23, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Apr 22, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Apr 19, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Apr 18, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Apr 17, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Apr 16, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Apr 15, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| Apr 12, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| Apr 11, 2024 | 55.44 | 55.44 | 41.76 | 41.76 | 41.76 | - |
| Apr 10, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - |
| Apr 9, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| Apr 8, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| Apr 5, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| Apr 4, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| Apr 3, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| Apr 2, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| Mar 28, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| Mar 27, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| Mar 26, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| Mar 25, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| Mar 22, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| Mar 21, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| Mar 20, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| Mar 19, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| Mar 18, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| Mar 15, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| Mar 14, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| Mar 13, 2024 | 63.43 | 63.43 | 61.27 | 61.27 | 61.27 | 12 |
| Mar 12, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | - |
| Mar 11, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| Mar 8, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| Mar 7, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| Mar 6, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| Mar 5, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| Mar 4, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| Mar 1, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| Feb 29, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| Feb 28, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| Feb 27, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| Feb 26, 2024 | 61.24 | 61.24 | 55.62 | 55.62 | 55.62 | 8 |
| Feb 23, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| Feb 22, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Feb 21, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| Feb 20, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| Feb 19, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| Feb 16, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| Feb 15, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| Feb 14, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| Feb 13, 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | - |
| Feb 12, 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | - |
| Feb 9, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | - |
| Feb 8, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
| Feb 7, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
| Feb 6, 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | - |
| Feb 5, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| Feb 2, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| Feb 1, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| Jan 31, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| Jan 30, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| Jan 29, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| Jan 26, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| Jan 25, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
| Jan 24, 2024 | 72.76 | 72.76 | 54.54 | 54.54 | 54.54 | 2 |
| Jan 23, 2024 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | - |
| Jan 22, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | - |
| Jan 19, 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | - |
| Jan 18, 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | - |
| Jan 17, 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | - |
| Jan 16, 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | - |
| Jan 15, 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | - |
| Jan 12, 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | - |
| Jan 11, 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | - |
| Jan 10, 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | - |
| Jan 9, 2024 | 91.58 | 91.58 | 79.27 | 79.27 | 79.27 | 2 |
| Jan 8, 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | - |
| Jan 5, 2024 | 97.70 | 97.70 | 91.58 | 91.58 | 91.58 | 4 |
| Jan 4, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - |
| Jan 3, 2024 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | - |
| Jan 2, 2024 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | - |
| Dec 29, 2023 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | - |
| Dec 28, 2023 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | - |
| Dec 27, 2023 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | - |
| Dec 22, 2023 | 92.92 | 92.92 | 87.95 | 87.95 | 87.95 | - |
| Dec 21, 2023 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | - |
| Dec 20, 2023 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | - |
| Dec 19, 2023 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | - |
| Dec 18, 2023 | 96.41 | 96.41 | 92.92 | 92.92 | 92.92 | 1 |
| Dec 15, 2023 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| Dec 14, 2023 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| Dec 13, 2023 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | - |
| Dec 12, 2023 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | - |
| Dec 11, 2023 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | - |
| Dec 8, 2023 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | - |
| Dec 7, 2023 | 131.11 | 131.11 | 124.56 | 124.56 | 124.56 | - |
| Dec 6, 2023 | 106.20 | 142.20 | 106.20 | 142.20 | 142.20 | 6 |
| Dec 5, 2023 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | - |
| Dec 4, 2023 | 113.40 | 134.86 | 93.78 | 93.78 | 93.78 | 4 |
| Dec 1, 2023 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
| Nov 30, 2023 | 154.69 | 157.18 | 154.51 | 154.51 | 154.51 | 7 |
| Nov 29, 2023 | 108.18 | 222.77 | 108.18 | 153.50 | 153.50 | 210 |
| Nov 28, 2023 | 72.25 | 90.00 | 72.25 | 90.00 | 90.00 | 19 |
| Nov 27, 2023 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Nov 24, 2023 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Nov 23, 2023 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Nov 22, 2023 | 66.85 | 101.74 | 57.60 | 57.60 | 57.60 | 333 |
| Nov 21, 2023 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| Nov 20, 2023 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | - |
| Nov 17, 2023 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | - |
| Nov 16, 2023 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - |
| Nov 15, 2023 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - |
| Nov 14, 2023 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - |
| Nov 13, 2023 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | - |
| Nov 10, 2023 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | - |
| Nov 9, 2023 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - |
| Nov 8, 2023 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | - |
| Nov 7, 2023 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | - |
| Nov 6, 2023 | 264.35 | 264.35 | 264.35 | 264.35 | 264.35 | - |
| Nov 3, 2023 | 287.17 | 287.17 | 287.17 | 287.17 | 287.17 | - |
| Nov 2, 2023 | 304.02 | 304.02 | 304.02 | 304.02 | 304.02 | - |
| Nov 1, 2023 | 305.06 | 305.06 | 305.06 | 305.06 | 305.06 | - |
| Oct 31, 2023 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | - |
| Oct 30, 2023 | 389.81 | 389.81 | 389.81 | 389.81 | 389.81 | - |
| Oct 27, 2023 | 406.73 | 406.73 | 406.73 | 406.73 | 406.73 | - |
| Oct 26, 2023 | 414.43 | 414.43 | 414.43 | 414.43 | 414.43 | - |
| Oct 25, 2023 | 460.15 | 460.15 | 460.15 | 460.15 | 460.15 | - |
Related Tickers
FRIVF Fortune Real Estate Investment Trust
0.5059
0.00%
MQV.F Charter Hall Retail REIT
2.0800
-0.95%
AEDES.MI Aedes Spa
0.1640
-1.80%
SCPAF Region Group
2.0000
0.00%
DKG.DE Deutsche Konsum REIT-AG
4.5500
+5.57%
RIOCF RioCan Real Estate Investment Trust
14.00
-1.41%
CBL CBL & Associates Properties, Inc.
26.71
-2.52%