NYSE - Delayed Quote USD
Yalla Group Limited (YALA)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA241115C00002500 | 10/7/2024 3:36 PM | 2.5 | 2.10 | 1.40 | 2.15 | 0.00 | 0.00% | 2 | 2 | 139.06% |
| YALA241115C00005000 | 10/18/2024 6:37 PM | 5 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 140 | 10 | 64.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA241115P00002500 | 10/16/2024 3:25 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 70 | 170 | 121.88% |
| YALA241115P00007500 | 10/10/2024 1:30 PM | 7.5 | 2.85 | 2.60 | 3.80 | 0.00 | 0.00% | - | - | 278.13% |
Related Tickers
SMRT SmartRent, Inc.
1.7500
+1.16%
SSTI SoundThinking, Inc.
11.79
+0.94%
YMM Full Truck Alliance Co. Ltd.
8.88
+2.30%
RMNI Rimini Street, Inc.
1.7900
-2.19%
IMMR Immersion Corporation
8.48
+0.83%
RSSS Research Solutions, Inc.
2.7600
-1.08%
NTWK NetSol Technologies, Inc.
3.1100
+1.30%
LGTY Logility Supply Chain Solutions, Inc.
10.55
-1.49%
CUEN Cuentas Inc.
0.1150
0.00%
VTSI VirTra, Inc.
6.52
-1.21%