ASX - Delayed Quote AUD

Yari Minerals Limited (YAR.AX)

Compare
0.0030 0.0000 (0.00%)
At close: October 24 at 11:13 AM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 14,029
Oct 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,169,845
Oct 21, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 18, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 17, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,116,567
Oct 16, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Oct 15, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 124
Oct 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 125
Oct 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 100,835
Oct 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 180,000
Oct 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 870,296
Oct 7, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 190,000
Oct 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 3, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 58,223
Oct 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 176,032
Sep 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 139,532
Sep 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 300,000
Sep 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 25, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 570,000
Sep 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 647,411
Sep 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 20, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 79,791
Sep 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,702,615
Sep 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 12,000
Sep 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 250,000
Sep 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 10, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
Sep 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 75,816
Aug 29, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 28, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 491
Aug 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 150,000
Aug 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,292,000
Aug 20, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 19,628
Aug 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1
Aug 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 14, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 13, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 4,907
Aug 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,249
Aug 7, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 26,227
Aug 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 9,333
Aug 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 31, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 4,266,576
Jul 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,601,101
Jul 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,031,137
Jul 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,010,757
Jul 17, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 125,000
Jul 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 523,036
Jul 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 24,475
Jul 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 12,500
Jul 3, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 100,123
Jul 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 28, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 2,213,717
Jun 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 26, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 215,000
Jun 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 645,579
Jun 24, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 132,574
Jun 21, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 970,257
Jun 20, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 16,969
Jun 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,768,732
Jun 18, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 465,000
Jun 17, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 14, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 13, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 162,293
Jun 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 414,666
Jun 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 154,117
Jun 7, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 40,000
Jun 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 238,971
Jun 3, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 61,279
May 31, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 450,000
May 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 45,145
May 29, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 270,000
May 28, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 3,518,210
May 27, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 56,788
May 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000,059
May 23, 2024 0.0045 0.0050 0.0045 0.0050 0.0050 1,286,388
May 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 12,278
May 21, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 25,000
May 20, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 17, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 14, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 5,011
May 13, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 129,292
May 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,650,904
May 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 7, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 96,716
May 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 50,000
May 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 997,010
Apr 29, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 6,078,488
Apr 26, 2024 0.0050 0.0055 0.0050 0.0055 0.0055 104,555
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 15,002
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 25,000
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 15,000
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 136,000
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 101,307
Apr 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 15, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 82
Apr 12, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 83,333
Apr 11, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 13,222
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 25,000
Apr 9, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 8, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 335,101
Apr 5, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 23,175
Apr 4, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 156
Apr 3, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 13,333
Apr 2, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 350,000
Mar 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 20,466
Mar 25, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 58,199
Mar 22, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 159,428
Mar 21, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 80,000
Mar 20, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 468,086
Mar 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 324,246
Mar 18, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 374,646
Mar 15, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Mar 14, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,100,000
Mar 13, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Mar 12, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Mar 11, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Mar 8, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 15,800
Mar 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 6, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 95,675
Mar 5, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 16,666
Mar 4, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 231,189
Mar 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 30,000
Feb 28, 2024 0.0055 0.0060 0.0055 0.0060 0.0060 626,618
Feb 27, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 83,160
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 45,000
Feb 23, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,243,500
Feb 22, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 6,570,723
Feb 21, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 515,000
Feb 20, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 35,429
Feb 19, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Feb 16, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Feb 15, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 8,834
Feb 14, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Feb 13, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Feb 12, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 23,183
Feb 9, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 90,250
Feb 8, 2024 0.0080 0.0090 0.0080 0.0080 0.0080 300,000
Feb 7, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 23,900
Feb 6, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 113,700
Feb 5, 2024 0.0100 0.0100 0.0080 0.0090 0.0090 3,240,699
Feb 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 31, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 931,166
Jan 30, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 90
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 6,999
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 731,689
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 23, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 23,612
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 19, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 94,956
Jan 18, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 408,458
Jan 17, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 2
Jan 16, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 565,317
Jan 15, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 422,519
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 7,500
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 8,000
Jan 10, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 4,666
Jan 9, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 8, 2024 0.0110 0.0110 0.0090 0.0110 0.0110 4,504,122
Jan 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 4, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 3, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 83,975
Jan 2, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 264,110
Dec 29, 2023 0.0100 0.0115 0.0100 0.0115 0.0115 2,723,535
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 392,461
Dec 27, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 22, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 2,599
Dec 21, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 10,000
Dec 20, 2023 0.0090 0.0100 0.0090 0.0100 0.0100 89,842
Dec 19, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 635,095
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 50,020
Dec 15, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 921,830
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Dec 13, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 12, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 4,740,289
Dec 11, 2023 0.0120 0.0120 0.0100 0.0100 0.0100 4,224,014
Dec 8, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 505,000
Dec 7, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 40,837
Dec 6, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 227,490
Dec 5, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 2,347,600
Dec 4, 2023 0.0140 0.0140 0.0120 0.0130 0.0130 3,080,320
Dec 1, 2023 0.0130 0.0140 0.0120 0.0140 0.0140 1,165,566
Nov 30, 2023 0.0140 0.0150 0.0130 0.0140 0.0140 1,451,096
Nov 29, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 72,950
Nov 28, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 297,717
Nov 27, 2023 0.0150 0.0160 0.0150 0.0160 0.0160 173,314
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 811,759
Nov 23, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 33,000
Nov 22, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Nov 21, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Nov 20, 2023 0.0150 0.0150 0.0130 0.0140 0.0140 1,729,498
Nov 17, 2023 0.0150 0.0170 0.0150 0.0160 0.0160 2,402,867
Nov 16, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Nov 15, 2023 0.0150 0.0160 0.0130 0.0160 0.0160 2,314,424
Nov 14, 2023 0.0150 0.0170 0.0150 0.0170 0.0170 602,919
Nov 13, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 884,629
Nov 10, 2023 0.0180 0.0180 0.0150 0.0160 0.0160 1,084,140
Nov 9, 2023 0.0160 0.0180 0.0160 0.0180 0.0180 1,097,720
Nov 8, 2023 0.0180 0.0180 0.0150 0.0150 0.0150 716,307
Nov 7, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 6, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 58,882
Nov 3, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 234,711
Nov 2, 2023 0.0170 0.0180 0.0160 0.0170 0.0170 2,315,916
Nov 1, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 31, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 598,955
Oct 30, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 451,107
Oct 27, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 1,180,661
Oct 26, 2023 0.0150 0.0160 0.0150 0.0155 0.0155 680,883
Oct 25, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 1,009,007

Related Tickers