Stuttgart - Delayed Quote EUR

Yanlord Land Group Limited (YLG.SG)

Compare
0.4380 -0.0040 (-0.90%)
At close: October 23 at 9:30 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 23, 2024 0.4500 0.4500 0.4380 0.4380 0.4380 -
Oct 22, 2024 0.4420 0.4420 0.4420 0.4420 0.4420 -
Oct 21, 2024 0.4460 0.4460 0.4460 0.4460 0.4460 -
Oct 18, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Oct 17, 2024 0.4460 0.4460 0.4460 0.4460 0.4460 -
Oct 16, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Oct 15, 2024 0.4440 0.4440 0.4440 0.4440 0.4440 -
Oct 14, 2024 0.4960 0.4960 0.4960 0.4960 0.4960 -
Oct 11, 2024 0.4740 0.4740 0.4740 0.4740 0.4740 -
Oct 10, 2024 0.4840 0.4840 0.4840 0.4840 0.4840 -
Oct 9, 2024 0.4840 0.4840 0.4840 0.4840 0.4840 -
Oct 8, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Oct 7, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Oct 4, 2024 0.5150 0.5150 0.5150 0.5150 0.5150 -
Oct 3, 2024 0.4940 0.4940 0.4940 0.4940 0.4940 -
Oct 2, 2024 0.4580 0.4580 0.4580 0.4580 0.4580 -
Oct 1, 2024 0.4340 0.4340 0.4340 0.4340 0.4340 -
Sep 30, 2024 0.4040 0.4040 0.4040 0.4040 0.4040 -
Sep 27, 2024 0.3360 0.3380 0.3360 0.3380 0.3380 -
Sep 26, 2024 0.2960 0.2960 0.2960 0.2960 0.2960 -
Sep 25, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Sep 24, 2024 0.2780 0.2780 0.2780 0.2780 0.2780 -
Sep 23, 2024 0.2680 0.2680 0.2680 0.2680 0.2680 -
Sep 20, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 -
Sep 19, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 -
Sep 18, 2024 0.2620 0.2620 0.2580 0.2580 0.2580 -
Sep 17, 2024 0.2600 0.2600 0.2580 0.2580 0.2580 -
Sep 16, 2024 0.2620 0.2620 0.2580 0.2580 0.2580 -
Sep 13, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Sep 12, 2024 0.2620 0.2620 0.2620 0.2620 0.2620 -
Sep 11, 2024 0.2580 0.2580 0.2580 0.2580 0.2580 -
Sep 10, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Sep 9, 2024 0.2700 0.2700 0.2680 0.2680 0.2680 -
Sep 6, 2024 0.2700 0.2720 0.2700 0.2720 0.2720 -
Sep 5, 2024 0.2740 0.2740 0.2720 0.2720 0.2720 -
Sep 4, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Sep 3, 2024 0.2720 0.2720 0.2720 0.2720 0.2720 -
Sep 2, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Aug 30, 2024 0.2840 0.2840 0.2840 0.2840 0.2840 -
Aug 29, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Aug 28, 2024 0.2780 0.2780 0.2760 0.2760 0.2760 -
Aug 27, 2024 0.2820 0.2820 0.2820 0.2820 0.2820 -
Aug 26, 2024 0.2820 0.2820 0.2820 0.2820 0.2820 -
Aug 23, 2024 0.2820 0.2820 0.2820 0.2820 0.2820 -
Aug 22, 2024 0.2820 0.2820 0.2820 0.2820 0.2820 -
Aug 21, 2024 0.2780 0.2780 0.2780 0.2780 0.2780 -
Aug 20, 2024 0.2780 0.2780 0.2780 0.2780 0.2780 -
Aug 19, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Aug 16, 2024 0.2860 0.2860 0.2820 0.2820 0.2820 -
Aug 15, 2024 0.2860 0.2860 0.2860 0.2860 0.2860 -
Aug 14, 2024 0.2820 0.2820 0.2820 0.2820 0.2820 -
Aug 13, 2024 0.2820 0.2820 0.2820 0.2820 0.2820 -
Aug 12, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Aug 9, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Aug 8, 2024 0.2860 0.2860 0.2860 0.2860 0.2860 -
Aug 7, 2024 0.2820 0.2820 0.2820 0.2820 0.2820 -
Aug 6, 2024 0.2820 0.2820 0.2820 0.2820 0.2820 -
Aug 5, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Aug 2, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Aug 1, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jul 31, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Jul 30, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Jul 29, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Jul 26, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Jul 25, 2024 0.2940 0.2940 0.2940 0.2940 0.2940 -
Jul 24, 2024 0.2900 0.2980 0.2900 0.2980 0.2980 -
Jul 23, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Jul 22, 2024 0.2820 0.2820 0.2820 0.2820 0.2820 -
Jul 19, 2024 0.2920 0.2920 0.2900 0.2900 0.2900 -
Jul 18, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Jul 17, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Jul 16, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Jul 15, 2024 0.2960 0.2960 0.2960 0.2960 0.2960 -
Jul 12, 2024 0.2960 0.2960 0.2960 0.2960 0.2960 -
Jul 11, 2024 0.2860 0.2860 0.2860 0.2860 0.2860 -
Jul 10, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Jul 9, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Jul 8, 2024 0.2780 0.2780 0.2780 0.2780 0.2780 -
Jul 5, 2024 0.2840 0.2840 0.2800 0.2800 0.2800 -
Jul 4, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Jul 3, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Jul 2, 2024 0.2840 0.2840 0.2840 0.2840 0.2840 -
Jul 1, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Jun 28, 2024 0.2960 0.2960 0.2960 0.2960 0.2960 -
Jun 27, 2024 0.2860 0.2860 0.2860 0.2860 0.2860 -
Jun 26, 2024 0.2860 0.2860 0.2820 0.2820 0.2820 -
Jun 25, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Jun 24, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 21, 2024 0.3020 0.3020 0.3000 0.3000 0.3000 -
Jun 20, 2024 0.3060 0.3080 0.3060 0.3080 0.3080 -
Jun 19, 2024 0.2960 0.2960 0.2960 0.2960 0.2960 -
Jun 18, 2024 0.2960 0.2980 0.2960 0.2980 0.2980 -
Jun 17, 2024 0.3040 0.3040 0.3040 0.3040 0.3040 -
Jun 14, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
Jun 13, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
Jun 12, 2024 0.3040 0.3040 0.3040 0.3040 0.3040 -
Jun 11, 2024 0.3040 0.3080 0.3040 0.3080 0.3080 -
Jun 10, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
Jun 7, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
Jun 6, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
Jun 5, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
Jun 4, 2024 0.3040 0.3060 0.3040 0.3060 0.3060 -
Jun 3, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
May 31, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
May 30, 2024 0.3060 0.3060 0.3040 0.3040 0.3040 -
May 29, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
May 28, 2024 0.3160 0.3160 0.3160 0.3160 0.3160 -
May 27, 2024 0.3160 0.3160 0.3160 0.3160 0.3160 -
May 24, 2024 0.3160 0.3160 0.3160 0.3160 0.3160 -
May 23, 2024 0.3120 0.3160 0.3120 0.3160 0.3160 -
May 22, 2024 0.3140 0.3140 0.3140 0.3140 0.3140 -
May 21, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
May 20, 2024 0.3260 0.3260 0.3260 0.3260 0.3260 -
May 17, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 16, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 15, 2024 0.3060 0.3060 0.3060 0.3060 0.3060 -
May 14, 2024 0.3060 0.3100 0.3060 0.3100 0.3100 -
May 13, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
May 10, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
May 9, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
May 8, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
May 7, 2024 0.2940 0.2940 0.2940 0.2940 0.2940 -
May 6, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
May 3, 2024 0.2960 0.2960 0.2960 0.2960 0.2960 -
May 2, 2024 0.2940 0.2940 0.2940 0.2940 0.2940 -
Apr 30, 2024 0.2900 0.2940 0.2900 0.2940 0.2940 -
Apr 29, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Apr 26, 2024 0.2780 0.2800 0.2780 0.2800 0.2800 -
Apr 25, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 -
Apr 24, 2024 0.2640 0.2640 0.2640 0.2640 0.2640 -
Apr 23, 2024 0.2660 0.2660 0.2660 0.2660 0.2660 -
Apr 22, 2024 0.2580 0.2580 0.2580 0.2580 0.2580 -
Apr 19, 2024 0.2660 0.2660 0.2660 0.2660 0.2660 -
Apr 18, 2024 0.2820 0.2820 0.2820 0.2820 0.2820 -
Apr 17, 2024 0.2820 0.2820 0.2820 0.2820 0.2820 -
Apr 16, 2024 0.2820 0.2820 0.2820 0.2820 0.2820 -
Apr 15, 2024 0.2900 0.2900 0.2880 0.2880 0.2880 -
Apr 12, 2024 0.2960 0.2960 0.2960 0.2960 0.2960 -
Apr 11, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Apr 10, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Apr 9, 2024 0.3060 0.3060 0.3060 0.3060 0.3060 -
Apr 8, 2024 0.3060 0.3060 0.3060 0.3060 0.3060 -
Apr 5, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Apr 4, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
Apr 3, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Apr 2, 2024 0.3280 0.3280 0.3240 0.3240 0.3240 -
Mar 28, 2024 0.3240 0.3240 0.3180 0.3180 0.3180 -
Mar 27, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Mar 26, 2024 0.3140 0.3140 0.3140 0.3140 0.3140 -
Mar 25, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Mar 22, 2024 0.3140 0.3140 0.3140 0.3140 0.3140 -
Mar 21, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Mar 20, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
Mar 19, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
Mar 18, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 15, 2024 0.3040 0.3080 0.3040 0.3080 0.3080 -
Mar 14, 2024 0.3140 0.3140 0.3140 0.3140 0.3140 -
Mar 13, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Mar 12, 2024 0.3240 0.3240 0.3240 0.3240 0.3240 -
Mar 11, 2024 0.3140 0.3140 0.3140 0.3140 0.3140 -
Mar 8, 2024 0.3140 0.3140 0.3140 0.3140 0.3140 -
Mar 7, 2024 0.3040 0.3040 0.3040 0.3040 0.3040 -
Mar 6, 2024 0.3040 0.3040 0.3040 0.3040 0.3040 -
Mar 5, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
Mar 4, 2024 0.2880 0.2880 0.2840 0.2840 0.2840 -
Mar 1, 2024 0.3080 0.3080 0.3080 0.3080 0.3080 -
Feb 29, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Feb 28, 2024 0.3180 0.3180 0.3180 0.3180 0.3180 -
Feb 27, 2024 0.3240 0.3240 0.3240 0.3240 0.3240 -
Feb 26, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Feb 23, 2024 0.3380 0.3380 0.3380 0.3380 0.3380 -
Feb 22, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Feb 21, 2024 0.3440 0.3440 0.3420 0.3420 0.3420 -
Feb 20, 2024 0.3380 0.3380 0.3380 0.3380 0.3380 -
Feb 19, 2024 0.3460 0.3460 0.3420 0.3420 0.3420 -
Feb 16, 2024 0.3380 0.3380 0.3380 0.3380 0.3380 -
Feb 15, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Feb 14, 2024 0.3260 0.3260 0.3260 0.3260 0.3260 -
Feb 13, 2024 0.3320 0.3320 0.3320 0.3320 0.3320 -
Feb 12, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Feb 9, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Feb 8, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Feb 7, 2024 0.3260 0.3260 0.3260 0.3260 0.3260 -
Feb 6, 2024 0.3220 0.3240 0.3220 0.3240 0.3240 -
Feb 5, 2024 0.3180 0.3180 0.3160 0.3160 0.3160 -
Feb 2, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Feb 1, 2024 0.3360 0.3360 0.3360 0.3360 0.3360 -
Jan 31, 2024 0.3460 0.3680 0.3460 0.3680 0.3680 -
Jan 30, 2024 0.3420 0.3420 0.3420 0.3420 0.3420 -
Jan 29, 2024 0.3380 0.3380 0.3380 0.3380 0.3380 -
Jan 26, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Jan 25, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Jan 24, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Jan 23, 2024 0.3240 0.3240 0.3240 0.3240 0.3240 -
Jan 22, 2024 0.3220 0.3220 0.3220 0.3220 0.3220 -
Jan 19, 2024 0.3260 0.3260 0.3260 0.3260 0.3260 -
Jan 18, 2024 0.3220 0.3220 0.3220 0.3220 0.3220 -
Jan 17, 2024 0.3220 0.3220 0.3220 0.3220 0.3220 -
Jan 16, 2024 0.3360 0.3360 0.3360 0.3360 0.3360 -
Jan 15, 2024 0.3420 0.3420 0.3420 0.3420 0.3420 -
Jan 12, 2024 0.3420 0.3420 0.3420 0.3420 0.3420 -
Jan 11, 2024 0.3560 0.3560 0.3560 0.3560 0.3560 -
Jan 10, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Jan 9, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Jan 8, 2024 0.3640 0.3640 0.3640 0.3640 0.3640 -
Jan 5, 2024 0.3700 0.3700 0.3680 0.3680 0.3680 -
Jan 4, 2024 0.3780 0.3780 0.3780 0.3780 0.3780 -
Jan 3, 2024 0.3780 0.3780 0.3780 0.3780 0.3780 -
Jan 2, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Dec 29, 2023 0.3800 0.3800 0.3780 0.3780 0.3780 -
Dec 28, 2023 0.3840 0.3840 0.3840 0.3840 0.3840 -
Dec 27, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Dec 22, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Dec 21, 2023 0.3480 0.3480 0.3480 0.3480 0.3480 -
Dec 20, 2023 0.3380 0.3380 0.3380 0.3380 0.3380 -
Dec 19, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Dec 18, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Dec 15, 2023 0.3460 0.3460 0.3460 0.3460 0.3460 -
Dec 14, 2023 0.3460 0.3460 0.3460 0.3460 0.3460 -
Dec 13, 2023 0.3360 0.3360 0.3360 0.3360 0.3360 -
Dec 12, 2023 0.3420 0.3420 0.3420 0.3420 0.3420 -
Dec 11, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
Dec 8, 2023 0.3380 0.3380 0.3380 0.3380 0.3380 -
Dec 7, 2023 0.3360 0.3360 0.3360 0.3360 0.3360 -
Dec 6, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 -
Dec 5, 2023 0.3480 0.3480 0.3480 0.3480 0.3480 -
Dec 4, 2023 0.3480 0.3480 0.3480 0.3480 0.3480 -
Dec 1, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 -
Nov 30, 2023 0.3580 0.3600 0.3560 0.3600 0.3600 -
Nov 29, 2023 0.3820 0.3820 0.3820 0.3820 0.3820 -
Nov 28, 2023 0.3820 0.3820 0.3820 0.3820 0.3820 -
Nov 27, 2023 0.3840 0.3840 0.3840 0.3840 0.3840 -
Nov 24, 2023 0.3940 0.3940 0.3940 0.3940 0.3940 -
Nov 23, 2023 0.3960 0.3980 0.3960 0.3980 0.3980 -
Nov 22, 2023 0.3860 0.3860 0.3860 0.3860 0.3860 -
Nov 21, 2023 0.3880 0.3880 0.3880 0.3880 0.3880 -
Nov 20, 2023 0.3840 0.3840 0.3840 0.3840 0.3840 -
Nov 17, 2023 0.3880 0.3880 0.3880 0.3880 0.3880 -
Nov 16, 2023 0.4020 0.4020 0.4020 0.4020 0.4020 -
Nov 15, 2023 0.3940 0.3940 0.3940 0.3940 0.3940 -
Nov 14, 2023 0.3760 0.3760 0.3760 0.3760 0.3760 -
Nov 13, 2023 0.3840 0.3840 0.3840 0.3840 0.3840 -
Nov 10, 2023 0.3780 0.3780 0.3780 0.3780 0.3780 -
Nov 9, 2023 0.3980 0.3980 0.3980 0.3980 0.3980 -
Nov 8, 2023 0.3920 0.3920 0.3920 0.3920 0.3920 -
Nov 7, 2023 0.3920 0.3920 0.3920 0.3920 0.3920 -
Nov 6, 2023 0.3780 0.3780 0.3780 0.3780 0.3780 -
Nov 3, 2023 0.3820 0.3820 0.3820 0.3820 0.3820 -
Nov 2, 2023 0.3760 0.3760 0.3760 0.3760 0.3760 -
Nov 1, 2023 0.3680 0.3760 0.3680 0.3760 0.3760 -
Oct 31, 2023 0.3680 0.3680 0.3680 0.3680 0.3680 -
Oct 30, 2023 0.3620 0.3620 0.3620 0.3620 0.3620 -
Oct 27, 2023 0.3760 0.3760 0.3660 0.3660 0.3660 -
Oct 26, 2023 0.3660 0.3660 0.3660 0.3660 0.3660 -
Oct 25, 2023 0.3720 0.3720 0.3720 0.3720 0.3720 -
Oct 24, 2023 0.3760 0.3760 0.3760 0.3760 0.3760 -
Oct 23, 2023 0.3720 0.3720 0.3660 0.3680 0.3680 -