NasdaqGS - Delayed Quote USD

Y-mAbs Therapeutics, Inc. (YMAB)

Compare
14.45 +0.25 (+1.76%)
At close: October 18 at 4:00 PM EDT
14.45 0.00 (0.00%)
After hours: October 18 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YMAB241115C00007500 9/13/2024 4:01 PM 7.5 6.04 5.00 9.10 0.00 0.00% - 6 151.56%
YMAB241115C00010000 8/6/2024 3:56 PM 10 3.98 4.40 4.80 0.00 0.00% - 5 103.52%
YMAB241115C00012500 8/28/2024 5:12 PM 12.5 3.90 0.95 3.80 0.00 0.00% 10 37 78.71%
YMAB241115C00015000 10/8/2024 5:48 PM 15 1.00 0.00 2.05 0.00 0.00% 5 10 80.37%
YMAB241115C00017500 10/15/2024 2:35 PM 17.5 0.05 0.00 2.35 0.00 0.00% 8 157 139.65%
YMAB241115C00022500 6/18/2024 4:30 PM 22.5 0.85 0.05 0.80 0.00 0.00% 1 1 141.41%
YMAB241115C00025000 7/10/2024 1:30 PM 25 0.55 0.00 0.00 0.00 0.00% 1 2 50.00%
YMAB241115C00030000 7/10/2024 1:30 PM 30 0.40 0.00 0.00 0.00 0.00% - 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YMAB241115P00010000 9/20/2024 1:30 PM 10 0.45 0.00 1.45 0.00 0.00% 1 2 176.76%
YMAB241115P00015000 6/21/2024 3:32 PM 15 3.80 2.00 6.50 0.00 0.00% 3 6 253.32%
YMAB241115P00017500 5/2/2024 3:25 PM 17.5 4.13 4.40 7.10 0.00 0.00% 8 4 238.09%

Related Tickers