Advertisement
U.S. Markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADMA
15.96+0.27+1.72%USD4:00PM EDT2.047M-5.264M3.72B
SUM
43.29+2.67+6.57%USD4:00PM EDT4.846M-1.089M7.601B
KBH
78.66+1.29+1.67%USD4:00PM EDT883,413-1.158M5.768B
AN
163.20+1.20+0.74%USD4:00PM EDT737,224-395,7046.476B
ZWS
36.30+0.17+0.47%USD4:00PM EDT936,476-1.483M6.205B
ALSN
99.39+1.30+1.33%USD4:00PM EDT270,120-557,6378.661B
ITRI
101.72-0.64-0.63%USD4:00PM EDT265,229-540,7704.574B
PFSI
101.08+1.06+1.06%USD4:00PM EDT297,663-282,2815.181B
DORM
114.15+0.20+0.18%USD4:00PM EDT92,394-144,9703.49B
KFY
69.24-0.41-0.59%USD4:00PM EDT420,772-356,4933.601B