| <![CDATA[<li id="mxi9s"><dl id="mxi9s"></dl></li>]]>
|
<![CDATA[<menu id="mxi9s"></menu>]]> |
| <![CDATA[<span id="mxi9s"></span>]]> |
|
|
| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADMA | 15.96 | +0.27 | +1.72% | USD | 4:00PM EDT | 2.047M | - | 5.264M | | | | 3.72B | |
| SUM | 43.29 | +2.67 | +6.57% | USD | 4:00PM EDT | 4.846M | - | 1.089M | | | | 7.601B | |
| KBH | 78.66 | +1.29 | +1.67% | USD | 4:00PM EDT | 883,413 | - | 1.158M | | | | 5.768B | |
| AN | 163.20 | +1.20 | +0.74% | USD | 4:00PM EDT | 737,224 | - | 395,704 | | | | 6.476B | |
| ZWS | 36.30 | +0.17 | +0.47% | USD | 4:00PM EDT | 936,476 | - | 1.483M | | | | 6.205B | |
| ALSN | 99.39 | +1.30 | +1.33% | USD | 4:00PM EDT | 270,120 | - | 557,637 | | | | 8.661B | |
| ITRI | 101.72 | -0.64 | -0.63% | USD | 4:00PM EDT | 265,229 | - | 540,770 | | | | 4.574B | |
| PFSI | 101.08 | +1.06 | +1.06% | USD | 4:00PM EDT | 297,663 | - | 282,281 | | | | 5.181B | |
| DORM | 114.15 | +0.20 | +0.18% | USD | 4:00PM EDT | 92,394 | - | 144,970 | | | | 3.49B | |
| KFY | 69.24 | -0.41 | -0.59% | USD | 4:00PM EDT | 420,772 | - | 356,493 | | | | 3.601B | |