| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 85.00 | -0.29 | -0.34% | USD | 3:31PM EDT | 662,085 | - | 1.954M | | | | 35.487B | |
| GOOGL | 163.09 | -2.07 | -1.25% | USD | 3:31PM EDT | 14.875M | - | 25.482M | | | | 2.016T | |
| KHC | 35.87 | +0.06 | +0.15% | USD | 3:31PM EDT | 3.452M | - | 7.444M | | | | 43.364B | |
| LVS | 50.71 | -0.97 | -1.89% | USD | 3:31PM EDT | 2.708M | - | 6.842M | | | | 37.341B | |
| PFE | 29.33 | -0.34 | -1.16% | USD | 3:31PM EDT | 13.209M | - | 31.613M | | | | 166.176B | |
| TFC | 43.15 | -1.38 | -3.09% | USD | 3:31PM EDT | 9.17M | - | 7.872M | | | | 57.791B | |
| SBUX | 95.16 | -0.30 | -0.31% | USD | 3:31PM EDT | 3.363M | - | 13.686M | | | | 107.835B | |
| AMD | 157.08 | +0.95 | +0.61% | USD | 3:31PM EDT | 24.624M | - | 43.945M | | | | 254.231B | |
| STZ | 240.30 | -3.29 | -1.35% | USD | 3:31PM EDT | 986,006 | - | 1.125M | | | | 43.635B | |
| DOCU | 72.44 | -0.16 | -0.22% | USD | 3:31PM EDT | 2.625M | - | 2.964M | | | | 14.703B | |
| MO | 49.76 | -0.40 | -0.81% | USD | 3:31PM EDT | 3.631M | - | 8.06M | | | | 84.893B | |
| NOC | 527.36 | -4.07 | -0.77% | USD | 3:31PM EDT | 652,669 | - | 668,181 | | | | 77.124B | |
| AEP | 101.01 | -0.31 | -0.31% | USD | 3:31PM EDT | 967,956 | - | 2.832M | | | | 53.749B | |
| MMM | 135.39 | -0.96 | -0.70% | USD | 3:31PM EDT | 1.238M | - | 4.07M | | | | 74.377B | |
| ROP | 564.06 | +3.20 | +0.57% | USD | 3:30PM EDT | 223,648 | - | 469,084 | | | | 60.467B | |
| EBAY | 65.69 | -1.23 | -1.84% | USD | 3:31PM EDT | 2.828M | - | 4.755M | | | | 32.122B | |
| XOM | 120.29 | -0.37 | -0.31% | USD | 3:31PM EDT | 6.447M | - | 14.19M | | | | 534.428B | |
| NOW | 919.48 | +0.61 | +0.07% | USD | 3:31PM EDT | 473,891 | - | 1.252M | | | | 189.281B | |
| ADBE | 496.01 | -6.54 | -1.30% | USD | 3:31PM EDT | 1.423M | - | 2.668M | | | | 218.341B | |
| BRK-B | 465.25 | -0.44 | -0.09% | USD | 3:31PM EDT | 1.583M | - | 3.772M | | | | 1.003T | |
| CNC | 62.61 | -6.69 | -9.65% | USD | 3:31PM EDT | 10.428M | - | 3.997M | | | | 32.935B | |
| BIIB | 189.57 | +0.57 | +0.30% | USD | 3:31PM EDT | 412,389 | - | 1.102M | | | | 27.612B | |
| BA | 155.44 | +0.54 | +0.35% | USD | 3:31PM EDT | 4.916M | - | 7.648M | | | | 95.786B | |
| CRM | 290.61 | -0.24 | -0.08% | USD | 3:31PM EDT | 1.797M | - | 5.528M | | | | 277.828B | |
| BLK | 1,006.53 | -9.22 | -0.91% | USD | 3:29PM EDT | 394,289 | - | 524,548 | | | | 149.095B | |
| CVS | 63.71 | -1.31 | -2.01% | USD | 3:31PM EDT | 6.236M | - | 9.659M | | | | 80.146B | |
| C | 64.29 | +0.04 | +0.06% | USD | 3:31PM EDT | 7.368M | - | 13.1M | | | | 121.592B | |
| CVX | 150.57 | +1.85 | +1.24% | USD | 3:31PM EDT | 4.333M | - | 7.344M | | | | 273.256B | |
| D | 60.14 | -0.41 | -0.68% | USD | 3:31PM EDT | 2.961M | - | 3.692M | | | | 50.454B | |
| CSGP | 77.95 | +0.72 | +0.93% | USD | 3:31PM EDT | 1.523M | - | 2.199M | | | | 31.945B | |
| MRK | 109.86 | -0.56 | -0.50% | USD | 3:31PM EDT | 5.529M | - | 9.574M | | | | 278.487B | |
| BK | 77.69 | +0.39 | +0.50% | USD | 3:31PM EDT | 1.706M | - | 4.111M | | | | 56.487B | |
| DLR | 163.97 | +1.84 | +1.13% | USD | 3:31PM EDT | 634,509 | - | 1.611M | | | | 54.745B | |
| MSFT | 416.68 | +0.56 | +0.13% | USD | 3:31PM EDT | 9.71M | - | 19.894M | | | | 3.097T | |
| QCOM | 172.57 | +1.09 | +0.64% | USD | 3:31PM EDT | 3.779M | - | 8.85M | | | | 192.243B | |
| WFC | 64.53 | +0.64 | +0.99% | USD | 3:31PM EDT | 10.515M | - | 17.097M | | | | 219.628B | |
| BDX | 239.86 | -0.38 | -0.16% | USD | 3:31PM EDT | 458,023 | - | 1.316M | | | | 69.33B | |
| RTX | 125.55 | -0.67 | -0.53% | USD | 3:31PM EDT | 1.522M | - | 5.551M | | | | 167.012B | |
| COF | 159.24 | +1.17 | +0.74% | USD | 3:31PM EDT | 1.708M | - | 2.282M | | | | 60.809B | |
| BKNG | 4,372.67 | +35.40 | +0.82% | USD | 3:31PM EDT | 84,467 | - | 247,075 | | | | 146.591B | |
| GD | 307.25 | +2.38 | +0.78% | USD | 3:31PM EDT | 455,774 | - | 1.169M | | | | 84.426B | |
| UBER | 80.18 | -1.72 | -2.11% | USD | 3:31PM EDT | 21.429M | - | 15.886M | | | | 168.443B | |
| GE | 192.41 | +0.24 | +0.12% | USD | 3:31PM EDT | 1.774M | - | 4.782M | | | | 208.638B | |
| CB | 300.69 | +7.59 | +2.59% | USD | 3:31PM EDT | 1.378M | - | 1.554M | | | | 121.501B | |
| GOOG | 164.70 | -2.04 | -1.23% | USD | 3:31PM EDT | 10.117M | - | 17.773M | | | | 2.017T | |
| KO | 69.79 | -0.78 | -1.10% | USD | 3:31PM EDT | 6.134M | - | 13.704M | | | | 300.807B | |
| COP | 105.81 | +0.64 | +0.61% | USD | 3:31PM EDT | 3.021M | - | 6.701M | | | | 122.866B | |
| GM | 49.33 | +0.33 | +0.66% | USD | 3:31PM EDT | 5.381M | - | 13.877M | | | | 55.449B | |
| VRTX | 496.70 | +9.45 | +1.94% | USD | 3:31PM EDT | 570,117 | - | 1.088M | | | | 128.201B | |
| MCD | 314.64 | +1.72 | +0.55% | USD | 3:31PM EDT | 1.044M | - | 3.139M | | | | 225.707B | |
| NEE | 84.22 | -0.17 | -0.20% | USD | 3:31PM EDT | 3.84M | - | 8.766M | | | | 173.102B | |
| LMT | 609.47 | -3.36 | -0.55% | USD | 3:31PM EDT | 342,481 | - | 1.028M | | | | 145.272B | |
| APD | 326.91 | +0.21 | +0.06% | USD | 3:31PM EDT | 710,695 | - | 1.387M | | | | 72.676B | |
| INTC | 22.53 | +0.23 | +1.01% | USD | 3:31PM EDT | 32.228M | - | 83.169M | | | | 96.36B | |
| AXP | 285.63 | +3.95 | +1.40% | USD | 3:31PM EDT | 2.27M | - | 2.702M | | | | 203.058B | |
| PEP | 174.27 | -0.21 | -0.12% | USD | 3:31PM EDT | 1.747M | - | 5.433M | | | | 239.09B | |
| GILD | 87.36 | +0.61 | +0.70% | USD | 3:31PM EDT | 2.352M | - | 6.318M | | | | 108.756B | |
| PM | 119.96 | -0.93 | -0.77% | USD | 3:31PM EDT | 1.329M | - | 5.324M | | | | 186.522B | |
| AMZN | 187.31 | +0.42 | +0.23% | USD | 3:31PM EDT | 17.741M | - | 39.145M | | | | 1.966T | |