| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DE | 401.07 | +3.19 | +0.80% | USD | 4:00PM EDT | 1.163M | - | 1.621M | | | | 109.733B | |
| ANET | 361.71 | +0.76 | +0.21% | USD | 4:00PM EDT | 1.036M | - | 1.958M | | | | 113.632B | |
| CTVA | 57.44 | +0.40 | +0.70% | USD | 4:00PM EDT | 2.484M | - | 2.908M | | | | 39.763B | |
| SRE | 82.94 | -1.01 | -1.20% | USD | 4:01PM EDT | 1.94M | - | 2.674M | | | | 52.513B | |
| ASML | 787.84 | -17.85 | -2.22% | USD | 4:00PM EDT | 1.246M | - | 1.467M | | | | 317.952B | |
| RJF | 121.12 | +0.44 | +0.36% | USD | 4:00PM EDT | 1.007M | - | 1.299M | | | | 24.944B | |
| PRU | 119.44 | +0.76 | +0.64% | USD | 4:00PM EDT | 1.299M | - | 1.555M | | | | 42.64B | |
| TSLA | 227.20 | -0.67 | -0.29% | USD | 4:00PM EDT | 77.564M | - | 95.59M | | | | 725.822B | |
| BX | 154.93 | -0.12 | -0.08% | USD | 4:00PM EDT | 3.888M | - | 3.37M | | | | 189.231B | |
| RTX | 118.04 | -0.69 | -0.58% | USD | 4:00PM EDT | 4.43M | - | 6.167M | | | | 157.022B | |
| LLY | 904.97 | -1.21 | -0.13% | USD | 4:00PM EDT | 1.774M | - | 3.177M | | | | 814.859B | |
| ZTS | 196.48 | +0.77 | +0.39% | USD | 4:00PM EDT | 1.994M | - | 2.015M | | | | 89.015B | |
| STZ | 251.00 | -1.86 | -0.74% | USD | 4:00PM EDT | 775,793 | - | 1.124M | | | | 45.743B | |
| DELL | 115.99 | -0.83 | -0.71% | USD | 4:00PM EDT | 10.233M | - | 11.843M | | | | 81.47B | |
| PANW | 329.75 | -8.18 | -2.42% | USD | 4:00PM EDT | 2.705M | - | 3.022M | | | | 107.367B | |
| BMI | 211.82 | -1.77 | -0.83% | USD | 4:00PM EDT | 307,237 | - | 165,073 | | | | 6.23B | |
| KO | 71.75 | -0.05 | -0.07% | USD | 4:00PM EDT | 7.863M | - | 13.273M | | | | 309.233B | |
| MS | 99.30 | -0.54 | -0.54% | USD | 4:00PM EDT | 5.195M | - | 6.339M | | | | 160.653B | |
| HST | 17.88 | +0.07 | +0.39% | USD | 4:00PM EDT | 8.886M | - | 7.802M | | | | 25.562B | |
| PWR | 272.06 | -1.86 | -0.68% | USD | 4:00PM EDT | 632,382 | - | 893,014 | | | | 40.083B | |
| AES | 19.26 | +0.02 | +0.10% | USD | 4:00PM EDT | 10.658M | - | 7.98M | | | | 13.692B | |
| TMUS | 196.68 | -6.02 | -2.97% | USD | 4:00PM EDT | 7.271M | - | 4.18M | | | | 229.482B | |
| LOW | 256.63 | -0.09 | -0.04% | USD | 4:00PM EDT | 1.625M | - | 2.563M | | | | 145.585B | |
| AZO | 3,074.71 | -3.60 | -0.12% | USD | 4:00PM EDT | 124,206 | - | 115,793 | | | | 52.525B | |
| XOM | 114.58 | +0.40 | +0.35% | USD | 4:01PM EDT | 9.285M | - | 14.373M | | | | 509.059B | |
| CNC | 76.32 | +0.93 | +1.23% | USD | 4:00PM EDT | 3.826M | - | 3.986M | | | | 40.147B | |
| FCX | 43.92 | +0.79 | +1.83% | USD | 4:00PM EDT | 11.568M | - | 11.111M | | | | 63.107B | |
| CRL | 206.10 | -0.11 | -0.05% | USD | 4:00PM EDT | 526,841 | - | 661,058 | | | | 10.641B | |
| ISRG | 482.09 | -1.23 | -0.25% | USD | 4:00PM EDT | 980,595 | - | 1.502M | | | | 171.313B | |
| MAR | 238.74 | +3.13 | +1.33% | USD | 4:00PM EDT | 1.539M | - | 1.644M | | | | 67.211B | |