| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DG | 81.98 | -0.25 | -0.30% | USD | 1:39PM EDT | 4.605M | - | 4.519M | | | | 18.029B | |
| PNC | 191.21 | +1.28 | +0.67% | USD | 1:39PM EDT | 1.07M | - | 1.73M | | | | 75.895B | |
| KHC | 35.88 | +0.06 | +0.18% | USD | 1:39PM EDT | 2.702M | - | 7.444M | | | | 43.376B | |
| SLB | 43.63 | -0.05 | -0.11% | USD | 1:39PM EDT | 8.069M | - | 10.894M | | | | 61.953B | |
| AMGN | 322.11 | +0.48 | +0.15% | USD | 1:39PM EDT | 611,251 | - | 1.944M | | | | 173.079B | |
| PFE | 29.33 | -0.34 | -1.13% | USD | 1:39PM EDT | 9.855M | - | 31.613M | | | | 166.233B | |
| TFC | 43.87 | -0.66 | -1.49% | USD | 1:39PM EDT | 6.414M | - | 7.872M | | | | 58.741B | |
| SBUX | 95.79 | +0.33 | +0.34% | USD | 1:39PM EDT | 2.431M | - | 13.686M | | | | 108.544B | |
| AMD | 158.27 | +2.14 | +1.37% | USD | 1:39PM EDT | 20.085M | - | 43.945M | | | | 256.157B | |
| STZ | 241.45 | -2.14 | -0.88% | USD | 1:39PM EDT | 752,775 | - | 1.125M | | | | 43.844B | |
| CME | 228.27 | +1.10 | +0.49% | USD | 1:39PM EDT | 979,070 | - | 1.89M | | | | 82.201B | |
| MDT | 89.94 | -0.05 | -0.06% | USD | 1:39PM EDT | 1.759M | - | 6.134M | | | | 115.357B | |
| NSC | 247.26 | -8.39 | -3.28% | USD | 1:38PM EDT | 894,564 | - | 1.131M | | | | 55.903B | |
| MO | 49.88 | -0.28 | -0.55% | USD | 1:39PM EDT | 2.307M | - | 8.06M | | | | 85.115B | |
| SNOW | 118.49 | -0.42 | -0.35% | USD | 1:39PM EDT | 2.21M | - | 6.884M | | | | 39.716B | |
| ADSK | 290.76 | +1.57 | +0.54% | USD | 1:38PM EDT | 781,309 | - | 1.346M | | | | 62.661B | |
| HON | 219.25 | +0.29 | +0.13% | USD | 1:39PM EDT | 1.359M | - | 2.77M | | | | 142.44B | |
| EL | 90.72 | -0.12 | -0.14% | USD | 1:39PM EDT | 1.67M | - | 4.046M | | | | 32.568B | |
| MU | 113.69 | +4.45 | +4.07% | USD | 1:39PM EDT | 16.269M | - | 25.191M | | | | 126.053B | |
| AMT | 224.65 | -2.88 | -1.26% | USD | 1:37PM EDT | 632,383 | - | 2.143M | | | | 104.928B | |
| NKE | 83.88 | -0.06 | -0.07% | USD | 1:39PM EDT | 4.915M | - | 12.587M | | | | 124.855B | |
| EMR | 110.54 | -0.05 | -0.05% | USD | 1:38PM EDT | 1.072M | - | 2.853M | | | | 63.229B | |
| MMM | 135.57 | -0.78 | -0.57% | USD | 1:39PM EDT | 872,430 | - | 4.07M | | | | 74.476B | |
| AEP | 100.78 | -0.54 | -0.54% | USD | 1:39PM EDT | 656,258 | - | 2.832M | | | | 53.624B | |
| MELI | 2,057.19 | +10.72 | +0.52% | USD | 1:36PM EDT | 85,780 | - | 308,879 | | | | 104.294B | |
| JCI | 76.92 | +0.53 | +0.69% | USD | 1:39PM EDT | 786,529 | - | 4.441M | | | | 51.384B | |
| PSX | 132.92 | +0.61 | +0.46% | USD | 1:38PM EDT | 778,347 | - | 2.661M | | | | 55.636B | |
| XOM | 120.10 | -0.56 | -0.46% | USD | 1:39PM EDT | 4.824M | - | 14.19M | | | | 533.584B | |
| BA | 156.86 | +1.96 | +1.27% | USD | 1:38PM EDT | 3.783M | - | 7.648M | | | | 96.661B | |
| TGT | 156.28 | -2.59 | -1.63% | USD | 1:38PM EDT | 1.348M | - | 4.104M | | | | 71.994B | |
| CVS | 63.51 | -1.51 | -2.32% | USD | 1:39PM EDT | 5.108M | - | 9.659M | | | | 79.894B | |
| C | 64.37 | +0.12 | +0.19% | USD | 1:39PM EDT | 5.542M | - | 13.1M | | | | 121.743B | |
| FI | 197.91 | +0.21 | +0.11% | USD | 1:38PM EDT | 1.527M | - | 2.415M | | | | 113.942B | |
| CSCO | 56.26 | -0.12 | -0.21% | USD | 1:39PM EDT | 8.472M | - | 18.31M | | | | 224.518B | |
| CTVA | 58.41 | -0.54 | -0.92% | USD | 1:38PM EDT | 706,642 | - | 2.793M | | | | 40.434B | |
| D | 60.28 | -0.27 | -0.45% | USD | 1:39PM EDT | 2.383M | - | 3.692M | | | | 50.567B | |
| VZ | 43.64 | -0.27 | -0.60% | USD | 1:39PM EDT | 5.113M | - | 18.129M | | | | 183.723B | |
| INTU | 609.98 | +0.59 | +0.10% | USD | 1:38PM EDT | 473,326 | - | 1.309M | | | | 170.973B | |
| CVX | 149.86 | +1.13 | +0.76% | USD | 1:39PM EDT | 3.493M | - | 7.344M | | | | 271.958B | |
| F | 11.10 | +0.07 | +0.68% | USD | 1:39PM EDT | 18.312M | - | 58.59M | | | | 44.145B | |
| T | 21.76 | +0.05 | +0.23% | USD | 1:39PM EDT | 10.898M | - | 34.182M | | | | 156.019B | |
| WFC | 64.64 | +0.75 | +1.17% | USD | 1:39PM EDT | 7.188M | - | 17.097M | | | | 220.003B | |
| QCOM | 174.45 | +2.97 | +1.73% | USD | 1:39PM EDT | 2.995M | - | 8.85M | | | | 194.337B | |
| BDX | 239.80 | -0.44 | -0.18% | USD | 1:38PM EDT | 333,674 | - | 1.316M | | | | 69.313B | |
| RTX | 125.55 | -0.67 | -0.53% | USD | 1:39PM EDT | 1.062M | - | 5.551M | | | | 167.012B | |
| DUK | 120.25 | +0.47 | +0.39% | USD | 1:38PM EDT | 1.702M | - | 3.31M | | | | 92.857B | |
| UBER | 80.31 | -1.59 | -1.94% | USD | 1:39PM EDT | 17.25M | - | 15.886M | | | | 168.724B | |
| GD | 306.35 | +1.48 | +0.49% | USD | 1:39PM EDT | 312,450 | - | 1.169M | | | | 84.178B | |
| BKNG | 4,383.75 | +46.48 | +1.07% | USD | 1:38PM EDT | 64,770 | - | 247,075 | | | | 146.963B | |
| PYPL | 80.19 | -0.63 | -0.78% | USD | 1:39PM EDT | 5.191M | - | 11.889M | | | | 81.981B | |
| HUM | 260.48 | +4.91 | +1.92% | USD | 1:39PM EDT | 1.7M | - | 1.934M | | | | 31.363B | |
| BAC | 42.91 | +0.11 | +0.26% | USD | 1:39PM EDT | 15.148M | - | 39.417M | | | | 329.925B | |
| USB | 50.35 | +1.14 | +2.32% | USD | 1:39PM EDT | 8.313M | - | 8.027M | | | | 78.572B | |
| CI | 355.22 | -3.36 | -0.94% | USD | 1:39PM EDT | 726,891 | - | 1.214M | | | | 99.301B | |
| GM | 49.45 | +0.44 | +0.90% | USD | 1:39PM EDT | 3.899M | - | 13.877M | | | | 55.578B | |
| CCI | 111.57 | -4.11 | -3.55% | USD | 1:38PM EDT | 1.737M | - | 2.301M | | | | 48.487B | |
| GS | 531.90 | +2.04 | +0.39% | USD | 1:38PM EDT | 911,231 | - | 2.001M | | | | 167.974B | |
| ECL | 256.99 | -2.76 | -1.06% | USD | 1:39PM EDT | 215,791 | - | 953,390 | | | | 73.125B | |
| GILD | 87.18 | +0.43 | +0.50% | USD | 1:39PM EDT | 1.773M | - | 6.318M | | | | 108.538B | |
| AMZN | 188.74 | +1.85 | +0.99% | USD | 1:39PM EDT | 13.3M | - | 39.145M | | | | 1.981T | |