| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LSEA | 13.10 | -0.58 | -4.24% | USD | 4:00PM EDT | 604,405 | - | 200,331 | | | | 475.208M | |
| OXSQ | 2.7900 | -0.0100 | -0.36% | USD | 4:00PM EDT | 555,184 | - | 419,980 | | | | 177.885M | |
| RCAT | 3.1300 | +0.3100 | +10.99% | USD | 4:00PM EDT | 2.584M | - | 1.163M | | | | 235.326M | |
| RILY | 5.80 | +0.02 | +0.35% | USD | 4:00PM EDT | 6.492M | - | 3.233M | | | | 175.713M | |
| IHRT | 1.6300 | -0.1900 | -10.44% | USD | 4:00PM EDT | 2.016M | - | 685,733 | | | | 235.753M | |
| VRAR | 0.7721 | +0.0004 | +0.05% | USD | 4:00PM EDT | 58,762 | - | 84,273 | | | | 14.012M | |
| STSS | 0.2361 | -0.0039 | -1.62% | USD | 4:00PM EDT | 336,998 | - | 2.596M | | | | 6.75M | |
| JRVR | 6.49 | -0.11 | -1.67% | USD | 4:00PM EDT | 592,870 | - | 317,600 | | | | 245.513M | |
| ATLO | 18.91 | +0.16 | +0.85% | USD | 4:00PM EDT | 55,245 | - | 17,371 | | | | 170.042M | |
| NMFC | 11.95 | -0.10 | -0.83% | USD | 4:00PM EDT | 490,662 | - | 337,722 | | | | 1.289B | |
| WBD | 8.24 | -0.16 | -1.90% | USD | 4:00PM EDT | 47.442M | - | 32.502M | | | | 20.204B | |
| PWOD | 23.98 | +0.13 | +0.55% | USD | 4:00PM EDT | 19,617 | - | 35,074 | | | | 180.918M | |
| TURN | 3.3653 | +0.0053 | +0.16% | USD | 4:00PM EDT | 5,414 | - | 14,192 | | | | 33.653M | |
| RSVR | 7.50 | -0.39 | -4.94% | USD | 4:00PM EDT | 123,537 | - | 48,242 | | | | 488.092M | |
| EOSE | 2.3900 | -0.0100 | -0.42% | USD | 4:00PM EDT | 8.383M | - | 9.167M | | | | 518.343M | |
| NVCT | 6.50 | -0.25 | -3.70% | USD | 4:00PM EDT | 144,286 | - | 98,390 | | | | 121.243M | |
| MEGI | 14.53 | +0.07 | +0.48% | USD | 4:00PM EDT | 111,287 | - | 118,269 | | | | 756.25M | |
| VRAYQ | 0.0000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 3,000 | - | 0 | | | | 1,834 | |