| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| OPAD | 3.6300 | +0.0300 | +0.83% | USD | 3:22PM EDT | 85,973 | - | 86,869 | | | | 99.295M | |
| HNVR | 18.90 | +0.65 | +3.56% | USD | 3:15PM EDT | 1,725 | - | 4,635 | | | | 134.675M | |
| HLF | 7.20 | +0.38 | +5.65% | USD | 3:47PM EDT | 1.62M | - | 2.011M | | | | 725.673M | |
| FXNC | 16.99 | -0.56 | -3.19% | USD | 3:41PM EDT | 7,505 | - | 4,170 | | | | 106.704M | |
| MPAA | 5.67 | -0.23 | -3.90% | USD | 3:41PM EDT | 53,532 | - | 90,201 | | | | 112.003M | |
| MRBK | 11.13 | -0.23 | -2.02% | USD | 11:51AM EDT | 944 | - | 13,756 | | | | 124.555M | |
| PDYN | 1.5650 | -0.0250 | -1.57% | USD | 3:46PM EDT | 11,626 | - | 116,035 | | | | 41.942M | |
| EGBN | 20.83 | -0.22 | -1.05% | USD | 3:46PM EDT | 101,596 | - | 320,527 | | | | 628.593M | |
| CODI | 20.28 | +0.05 | +0.25% | USD | 3:46PM EDT | 94,945 | - | 222,241 | | | | 1.534B | |
| LEG | 11.52 | -0.20 | -1.75% | USD | 3:47PM EDT | 965,263 | - | 2.83M | | | | 1.546B | |
| GRNT | 5.88 | -0.13 | -2.16% | USD | 3:47PM EDT | 236,745 | - | 446,433 | | | | 768.775M | |
| TPL | 789.53 | -1.99 | -0.25% | USD | 3:45PM EDT | 45,283 | - | 159,183 | | | | 18.144B | |
| FTHM | 2.7100 | -0.1750 | -6.07% | USD | 3:44PM EDT | 60,049 | - | 59,414 | | | | 56.931M | |
| VSTS | 14.82 | -0.10 | -0.67% | USD | 3:47PM EDT | 1.624M | - | 2.012M | | | | 1.949B | |
| BOC | 14.11 | -0.08 | -0.56% | USD | 3:47PM EDT | 103,449 | - | 178,912 | | | | 443.888M | |
| SHEN | 14.55 | +0.59 | +4.23% | USD | 3:47PM EDT | 177,138 | - | 202,409 | | | | 794.03M | |
| TMCI | 5.24 | +0.05 | +0.87% | USD | 3:47PM EDT | 372,380 | - | 848,922 | | | | 325.567M | |
| CTCX | 0.4830 | +0.0210 | +4.55% | USD | 3:39PM EDT | 44,498 | - | 26,458 | | | | 10.097M | |
| PWOD | 20.34 | -0.39 | -1.88% | USD | 2:59PM EDT | 2,516 | - | 37,825 | | | | 153.456M | |
| ZOM | 0.1271 | -0.0008 | -0.63% | USD | 3:45PM EDT | 1.926M | - | 3.206M | | | | 126.839M | |
| USCB | 14.17 | +0.05 | +0.35% | USD | 3:03PM EDT | 12,849 | - | 30,791 | | | | 278.024M | |
| TURN | 3.3500 | -0.0200 | -0.59% | USD | 3:41PM EDT | 4,070 | - | 14,556 | | | | 33.5M | |
| JOB | 0.2550 | +0.0049 | +1.96% | USD | 3:36PM EDT | 73,518 | - | 257,846 | | | | 27.737M | |
| ACDC | 6.70 | +0.34 | +5.35% | USD | 3:47PM EDT | 1.534M | - | 815,393 | | | | 1.073B | |