| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PKBK | 20.25 | +0.32 | +1.61% | USD | 4:00PM EDT | 9,483 | - | 21,177 | | | | 242.542M | |
| TPL | 787.65 | -3.87 | -0.49% | USD | 4:00PM EDT | 67,581 | - | 159,183 | | | | 18.101B | |
| CCI | 119.94 | +2.40 | +2.04% | USD | 4:00PM EDT | 3.262M | - | 2.39M | | | | 52.122B | |
| CCNE | 23.40 | +0.30 | +1.30% | USD | 4:00PM EDT | 27,734 | - | 44,385 | | | | 491.349M | |
| GLSI | 14.68 | +0.26 | +1.80% | USD | 4:00PM EDT | 30,241 | - | 48,424 | | | | 192.964M | |
| CBSH | 61.29 | -0.45 | -0.73% | USD | 4:00PM EDT | 487,190 | - | 584,533 | | | | 7.901B | |
| TNGX | 9.09 | -0.07 | -0.76% | USD | 4:00PM EDT | 1.515M | - | 845,758 | | | | 973.939M | |
| BRDG | 7.96 | +0.03 | +0.38% | USD | 4:00PM EDT | 50,851 | - | 196,085 | | | | 964.052M | |
| MCB | 49.72 | +0.02 | +0.04% | USD | 4:00PM EDT | 41,720 | - | 92,296 | | | | 556.511M | |