Advertisement
U.S. Markets close in 2 hrs 22 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
TT
401.80+6.56+1.66%USD1:38PM EDT475,293-1.116M90.673B
AVGO
184.32+7.50+4.24%USD1:38PM EDT15.445M-27.355M860.881B
DHI
191.97-0.46-0.24%USD1:38PM EDT760,550-2.318M62.551B
INTU
609.98+0.59+0.10%USD1:38PM EDT473,267-1.309M170.973B
ADI
230.98+3.49+1.53%USD1:38PM EDT681,399-3.232M114.681B
J
143.26+2.04+1.44%USD1:38PM EDT255,203-859,99217.8B
UNH
566.88-4.46-0.78%USD1:38PM EDT3.003M-3.155M523.467B
RJF
137.81+1.68+1.23%USD1:38PM EDT494,729-1.218M28.381B
MSFT
417.48+1.36+0.33%USD1:38PM EDT7.139M-19.894M3.103T
COST
886.05-1.33-0.15%USD1:38PM EDT521,211-1.86M392.586B
V
290.27+2.76+0.96%USD1:38PM EDT3.884M-7.648M564.84B
LLY
921.70+5.28+0.58%USD1:38PM EDT844,083-3.121M829.923B
CME
228.34+1.17+0.52%USD1:38PM EDT978,684-1.89M82.225B
DELL
130.70+3.97+3.13%USD1:38PM EDT3.531M-11.265M91.751B
AIG
78.62+1.48+1.92%USD1:38PM EDT2.322M-4.147M50.626B
BMI
198.78-20.99-9.55%USD1:34PM EDT292,721-165,1905.846B
KLAC
678.00-4.59-0.67%USD1:37PM EDT919,775-1.031M90.836B
MSI
478.83+2.28+0.48%USD1:37PM EDT169,714-679,95179.888B
TJX
117.50+0.10+0.09%USD1:38PM EDT1.115M-5.007M132.53B
COP
105.68+0.52+0.50%USD1:38PM EDT2.096M-6.701M122.727B
PKG
219.83-1.90-0.86%USD1:38PM EDT210,018-536,75419.743B
WSM
145.78-5.15-3.41%USD1:38PM EDT418,583-1.624M18.418B
MCK
510.43-0.49-0.10%USD1:38PM EDT305,004-1.028M66.192B
PH
640.09+2.61+0.41%USD1:35PM EDT297,541-600,38482.36B
MCO
487.23-2.81-0.57%USD1:37PM EDT290,036-811,38788.718B
AXP
285.53+3.85+1.37%USD1:38PM EDT1.487M-2.702M202.987B
CTAS
213.15+0.23+0.11%USD1:38PM EDT401,448-1.51M85.965B
FAST
77.60-0.17-0.23%USD1:38PM EDT838,906-2.561M44.453B
MAR
264.42+1.85+0.70%USD1:38PM EDT256,190-1.546M74.439B
ODFL
201.20-2.29-1.13%USD1:38PM EDT489,916-1.415M43.115B