| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| FICO | 1,973.46 | -65.49 | -3.21% | USD | 4:00PM EDT | 206,159 | - | 148,937 | | | | 48.386B | |
| TTD | 118.76 | +1.13 | +0.96% | USD | 4:00PM EDT | 2.628M | - | 3.154M | | | | 58.579B | |
| GWW | 1,127.00 | +7.53 | +0.67% | USD | 4:00PM EDT | 253,444 | - | 213,051 | | | | 55.027B | |
| IT | 531.09 | -1.18 | -0.22% | USD | 4:00PM EDT | 198,223 | - | 310,396 | | | | 40.926B | |
| VEEV | 221.32 | +4.30 | +1.98% | USD | 4:00PM EDT | 1.374M | - | 873,660 | | | | 35.839B | |
| VMC | 261.72 | +3.08 | +1.19% | USD | 4:00PM EDT | 829,142 | - | 946,551 | | | | 34.563B | |
| MTD | 1,373.98 | +9.79 | +0.72% | USD | 4:00PM EDT | 101,989 | - | 108,681 | | | | 29.155B | |
| CSGP | 79.25 | +0.92 | +1.17% | USD | 4:00PM EDT | 2.718M | - | 2.227M | | | | 32.478B | |
| AXON | 438.05 | +3.57 | +0.82% | USD | 4:00PM EDT | 228,792 | - | 592,526 | | | | 33.105B | |
| VLTO | 113.60 | +0.57 | +0.50% | USD | 4:01PM EDT | 1.274M | - | 1.504M | | | | 28.071B | |