| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TT | 400.14 | +4.90 | +1.24% | USD | 4:00PM EDT | 1.029M | - | 1.116M | | | | 90.3B | |
| NOC | 527.97 | -3.46 | -0.65% | USD | 4:00PM EDT | 909,218 | - | 668,181 | | | | 77.213B | |
| KKR | 137.84 | +2.17 | +1.60% | USD | 4:00PM EDT | 2.562M | - | 3.113M | | | | 127.09B | |
| SAP | 228.84 | -0.60 | -0.26% | USD | 4:00PM EDT | 576,204 | - | 839,120 | | | | 266.942B | |
| AVY | 218.36 | +3.43 | +1.60% | USD | 4:00PM EDT | 367,889 | - | 497,207 | | | | 17.582B | |
| WM | 213.08 | -0.06 | -0.03% | USD | 4:00PM EDT | 847,012 | - | 1.483M | | | | 85.512B | |
| SPH | 18.71 | -0.13 | -0.69% | USD | 4:00PM EDT | 116,160 | - | 172,551 | | | | 1.199B | |
| J | 143.10 | +1.87 | +1.32% | USD | 4:00PM EDT | 661,098 | - | 859,992 | | | | 17.78B | |
| SPG | 174.35 | -0.68 | -0.39% | USD | 4:00PM EDT | 1.071M | - | 1.439M | | | | 65.362B | |
| SWKS | 98.06 | -0.15 | -0.15% | USD | 4:00PM EDT | 1.569M | - | 2.213M | | | | 15.662B | |
| CB | 301.89 | +8.79 | +3.00% | USD | 4:00PM EDT | 1.747M | - | 1.554M | | | | 121.986B | |