| XLV | The Health Care Select Sector SPDR Fund | 157.20 | +1.08 | +0.69% | 7.019M | 149.76 | 143.24 | |
| VHT | Vanguard Health Care Index Fund ETF Shares | 288.10 | +1.63 | +0.57% | 130,728 | 274.41 | 262.10 | |
| IBB | iShares Biotechnology ETF | 148.17 | -0.11 | -0.07% | 778,503 | 143.70 | 135.64 | |
| XBI | SPDR?S&P?Biotech ETF | 101.26 | +0.35 | +0.35% | 5.275M | 97.37 | 90.95 | |
| IHI | iShares U.S. Medical Devices ETF | 58.84 | +0.28 | +0.48% | 393,272 | 56.27 | 55.49 | |
| IXJ | iShares Global Healthcare ETF | 101.25 | +0.60 | +0.60% | 189,143 | 95.85 | 91.04 | |
| IYH | iShares U.S. Healthcare ETF | 66.38 | +0.38 | +0.58% | 88,808 | 63.06 | 60.11 | |
| FHLC | Fidelity MSCI Health Care Index ETF | 74.17 | +0.35 | +0.47% | 152,405 | 70.69 | 67.56 | |
| NEAR | BlackRock Short Duration Bond ETF | 51.02 | +0.01 | +0.02% | 191,342 | 50.64 | 50.38 | |
| ARKG | ARK Genomic Revolution ETF | 26.39 | -0.19 | -0.71% | 1.553M | 25.34 | 27.45 | |
| FXH | First Trust Health Care AlphaDEX Fund | 113.83 | +0.02 | +0.02% | 8,297 | 108.27 | 105.08 | |
| FBT | First Trust NYSE Arca Biotechnology Index Fund | 170.59 | -0.54 | -0.32% | 15,119 | 163.12 | 153.49 | |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | 141.05 | +1.59 | +1.14% | 849,591 | 128.74 | 117.06 | |
| RSPH | Invesco S&P 500 Equal Weight Health Care ETF | 32.39 | +0.21 | +0.65% | 109,988 | 30.91 | 30.28 | |
| IHF | iShares U.S. Healthcare Providers ETF | 58.43 | +0.24 | +0.41% | 44,811 | 54.85 | 53.06 | |
| IHE | iShares U.S. Pharmaceuticals ETF | 72.86 | +0.64 | +0.89% | 12,902 | 68.79 | 65.55 | |
| PPH | VanEck Pharmaceutical ETF | 99.43 | +0.74 | +0.75% | 129,850 | 94.04 | 88.27 | |
| FLBL | Franklin Senior Loan ETF | 24.40 | +0.01 | +0.04% | 166,047 | 24.31 | 24.30 | |
| BBH | VanEck Biotech ETF | 181.13 | -0.71 | -0.39% | 1,249 | 176.47 | 166.13 | |
| FLHY | Franklin High Yield Corporate ETF | 24.32 | +0.03 | +0.12% | 61,255 | 23.96 | 23.57 | |
| PJP | Invesco Pharmaceuticals ETF | 89.33 | +0.84 | +0.95% | 3,963 | 84.73 | 79.01 | |
| PBE | Invesco Biotechnology & Genome ETF | 71.87 | +0.04 | +0.05% | 2,664 | 68.57 | 64.75 | |
| MJ | Amplify Alternative Harvest ETF | 3.1900 | +0.0200 | +0.63% | 320,627 | 3.45 | 3.56 | |
| XHE | SPDR S&P Health Care Equipment ETF | 89.94 | +0.55 | +0.62% | 5,876 | 85.83 | 84.14 | |
| XPH | SPDR S&P Pharmaceuticals ETF | 44.64 | +0.21 | +0.47% | 17,252 | 42.10 | 41.42 | |