OTC Markets OTCPK - Delayed Quote USD
Bellevue Gold Limited (BELGF)
At close: October 18 at 10:48 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 20,000 |
| Oct 17, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 16, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 15, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 14, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 11, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 10, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 9, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 8, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 7, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 4, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 3, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 2, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 1, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Sep 30, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Sep 27, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Sep 26, 2024 | 0.8854 | 0.8921 | 0.8854 | 0.8921 | 0.8921 | 15,000 |
| Sep 25, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 15,877 |
| Sep 24, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 10,500 |
| Sep 23, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Sep 20, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Sep 19, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 8,300 |
| Sep 18, 2024 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 400 |
| Sep 17, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
| Sep 16, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,135 |
| Sep 13, 2024 | 0.8771 | 0.8772 | 0.8771 | 0.8772 | 0.8772 | 22,000 |
| Sep 12, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Sep 11, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Sep 10, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Sep 9, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 |
| Sep 6, 2024 | 0.7900 | 0.7900 | 0.7741 | 0.7741 | 0.7741 | 9,652 |
| Sep 5, 2024 | 0.7873 | 0.7873 | 0.7873 | 0.7873 | 0.7873 | 1,000 |
| Sep 4, 2024 | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 0.8292 | - |
| Sep 3, 2024 | 0.8300 | 0.8300 | 0.8292 | 0.8292 | 0.8292 | 10,997 |
| Aug 30, 2024 | 0.8624 | 0.8624 | 0.8515 | 0.8515 | 0.8515 | 7,200 |
| Aug 29, 2024 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | - |
| Aug 28, 2024 | 0.8724 | 0.8724 | 0.8624 | 0.8624 | 0.8624 | 45,498 |
| Aug 27, 2024 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | - |
| Aug 26, 2024 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | - |
| Aug 23, 2024 | 1.0000 | 1.0000 | 0.8624 | 0.8624 | 0.8624 | 27,044 |
| Aug 22, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,200 |
| Aug 21, 2024 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 251 |
| Aug 20, 2024 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | - |
| Aug 19, 2024 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 6,000 |
| Aug 16, 2024 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | - |
| Aug 15, 2024 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | - |
| Aug 14, 2024 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | - |
| Aug 13, 2024 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | - |
| Aug 12, 2024 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | - |
| Aug 9, 2024 | 0.9500 | 0.9500 | 0.8624 | 0.8624 | 0.8624 | 14,500 |
| Aug 8, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Aug 7, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Aug 6, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Aug 5, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Aug 2, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Aug 1, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Jul 31, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Jul 30, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 467,599 |
| Jul 29, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 17,507 |
| Jul 26, 2024 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | 0.9500 | 8,600 |
| Jul 25, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 2,000 |
| Jul 24, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 2,600 |
| Jul 23, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jul 22, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jul 19, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jul 18, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 5,179 |
| Jul 17, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Jul 16, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Jul 15, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Jul 12, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 7,183 |
| Jul 11, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Jul 10, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Jul 9, 2024 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 3,100 |
| Jul 8, 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| Jul 5, 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| Jul 3, 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| Jul 2, 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| Jul 1, 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1,850 |
| Jun 28, 2024 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 200 |
| Jun 27, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 5,500 |
| Jun 26, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jun 25, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 7,250 |
| Jun 24, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Jun 21, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 220 |
| Jun 20, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Jun 18, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Jun 17, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Jun 14, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Jun 13, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Jun 12, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 500 |
| Jun 11, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 2,000 |
| Jun 10, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Jun 7, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 2,500 |
| Jun 6, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jun 5, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 500 |
| Jun 4, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 3,000 |
| Jun 3, 2024 | 1.3750 | 1.4875 | 1.3750 | 1.4875 | 1.4875 | 3,000 |
| May 31, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| May 30, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| May 29, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| May 28, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 21,800 |
| May 24, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 25,989 |
| May 23, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| May 22, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| May 21, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 34,000 |
| May 20, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| May 17, 2024 | 0.9500 | 1.5000 | 0.9500 | 1.2300 | 1.2300 | 2,200 |
| May 16, 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | - |
| May 15, 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1,000 |
| May 14, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
| May 13, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
| May 10, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
| May 9, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
| May 8, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
| May 7, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 2,470 |
| May 6, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| May 3, 2024 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | 1.1300 | 5,500 |
| May 2, 2024 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 318 |
| May 1, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Apr 30, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Apr 29, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 44,537 |
| Apr 26, 2024 | 1.0900 | 1.1400 | 1.0900 | 1.1400 | 1.1400 | 14,200 |
| Apr 25, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 3,500 |
| Apr 24, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 500 |
| Apr 23, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1,700 |
| Apr 22, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 10,000 |
| Apr 19, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 4,000 |
| Apr 18, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Apr 17, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Apr 16, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 507 |
| Apr 15, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Apr 12, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Apr 11, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Apr 10, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Apr 9, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Apr 8, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 2,245 |
| Apr 5, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 376 |
| Apr 4, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Apr 3, 2024 | 1.2800 | 1.3890 | 1.2800 | 1.2800 | 1.2800 | 4,750 |
| Apr 2, 2024 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | - |
| Apr 1, 2024 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1,060 |
| Mar 28, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 300 |
| Mar 27, 2024 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | - |
| Mar 26, 2024 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | - |
| Mar 25, 2024 | 1.1898 | 1.1898 | 1.0698 | 1.0698 | 1.0698 | 2,500 |
| Mar 22, 2024 | 0.8800 | 1.0820 | 0.8800 | 1.0820 | 1.0820 | 1,600 |
| Mar 21, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 3,700 |
| Mar 20, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Mar 19, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Mar 18, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 2,700 |
| Mar 15, 2024 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | - |
| Mar 14, 2024 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | - |
| Mar 13, 2024 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | - |
| Mar 12, 2024 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | - |
| Mar 11, 2024 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 700 |
| Mar 8, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 3,500 |
| Mar 7, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Mar 6, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Mar 5, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Mar 4, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Mar 1, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Feb 29, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Feb 28, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Feb 27, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 25,000 |
| Feb 26, 2024 | 0.9163 | 0.9163 | 0.9163 | 0.9163 | 0.9163 | - |
| Feb 23, 2024 | 0.9163 | 0.9163 | 0.9163 | 0.9163 | 0.9163 | - |
| Feb 22, 2024 | 0.9163 | 0.9163 | 0.9163 | 0.9163 | 0.9163 | 21,000 |
| Feb 21, 2024 | 0.8539 | 0.8539 | 0.8539 | 0.8539 | 0.8539 | - |
| Feb 20, 2024 | 0.8539 | 0.8539 | 0.8539 | 0.8539 | 0.8539 | - |
| Feb 16, 2024 | 0.8539 | 0.8539 | 0.8539 | 0.8539 | 0.8539 | - |
| Feb 15, 2024 | 0.8539 | 0.8539 | 0.8539 | 0.8539 | 0.8539 | - |
| Feb 14, 2024 | 0.8539 | 0.8539 | 0.8539 | 0.8539 | 0.8539 | - |
| Feb 13, 2024 | 0.8539 | 0.8539 | 0.8539 | 0.8539 | 0.8539 | - |
| Feb 12, 2024 | 0.8539 | 0.8539 | 0.8539 | 0.8539 | 0.8539 | - |
| Feb 9, 2024 | 0.8539 | 0.8539 | 0.8539 | 0.8539 | 0.8539 | 2,500 |
| Feb 8, 2024 | 0.8574 | 0.8574 | 0.8176 | 0.8176 | 0.8176 | 2,500 |
| Feb 7, 2024 | 0.8451 | 0.8486 | 0.8351 | 0.8454 | 0.8454 | 8,500 |
| Feb 6, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
| Feb 5, 2024 | 0.8555 | 0.8555 | 0.8150 | 0.8150 | 0.8150 | 5,750 |
| Feb 2, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Feb 1, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 250 |
| Jan 31, 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
| Jan 30, 2024 | 0.8648 | 0.8675 | 0.8550 | 0.8550 | 0.8550 | 9,000 |
| Jan 29, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
| Jan 26, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
| Jan 25, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 13,050 |
| Jan 24, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Jan 23, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Jan 22, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Jan 19, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Jan 18, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Jan 17, 2024 | 0.9500 | 0.9742 | 0.9500 | 0.9500 | 0.9500 | 40,500 |
| Jan 16, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Jan 12, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 2,000 |
| Jan 11, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Jan 10, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Jan 9, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Jan 8, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 2,625 |
| Jan 5, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Jan 4, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 10,100 |
| Jan 3, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Jan 2, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Dec 29, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 19,800 |
| Dec 28, 2023 | 1.3400 | 1.3400 | 1.1500 | 1.1500 | 1.1500 | 4,800 |
| Dec 27, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Dec 26, 2023 | 1.2700 | 1.2750 | 1.2700 | 1.2750 | 1.2750 | 1,400 |
| Dec 22, 2023 | 1.1800 | 1.3700 | 1.1800 | 1.2600 | 1.2600 | 6,250 |
| Dec 21, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Dec 20, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 3,025 |
| Dec 19, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Dec 18, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 400 |
| Dec 15, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 50,000 |
| Dec 14, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Dec 13, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Dec 12, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Dec 11, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 30,000 |
| Dec 8, 2023 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | - |
| Dec 7, 2023 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | - |
| Dec 6, 2023 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | - |
| Dec 5, 2023 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | 1,000 |
| Dec 4, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Dec 1, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Nov 30, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Nov 29, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 3,025 |
| Nov 28, 2023 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1,000 |
| Nov 27, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Nov 24, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Nov 22, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Nov 21, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Nov 20, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Nov 17, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Nov 16, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Nov 15, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Nov 14, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Nov 13, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 |
| Nov 10, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
| Nov 9, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 10,000 |
| Nov 8, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Nov 7, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Nov 6, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Nov 3, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 |
| Nov 2, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Nov 1, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 10,000 |
| Oct 31, 2023 | 0.9191 | 0.9191 | 0.9191 | 0.9191 | 0.9191 | - |
| Oct 30, 2023 | 0.9191 | 0.9191 | 0.9191 | 0.9191 | 0.9191 | - |
| Oct 27, 2023 | 0.9191 | 0.9191 | 0.9191 | 0.9191 | 0.9191 | 1,000 |
| Oct 26, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Oct 25, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Oct 24, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Oct 23, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Oct 20, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Oct 19, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Related Tickers
RMLRF Ramelius Resources Limited
1.6000
0.00%
REDLF Vault Minerals Limited
0.2520
+9.57%
CRNLF Capricorn Metals Ltd
4.3500
+3.08%
NXGCF Nexgold Mining Corp
0.5600
-0.44%
GUYGF G2 Goldfields Inc.
1.5600
-0.64%
GOR.AX Gold Road Resources Limited
1.8950
0.00%
WGXRF Westgold Resources Limited
2.0700
+5.08%
JAGGF Jaguar Mining Inc.
3.7300
+0.27%
WRLGF West Red Lake Gold Mines Ltd.
0.4969
-1.11%
NFGC New Found Gold Corp.
2.7400
+4.98%