NYSEArca - Delayed Quote USD
Invesco China Technology ETF (CQQQ)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ241115C00032000 | 9/30/2024 7:59 PM | 32 | 9.60 | 7.70 | 11.60 | 0.00 | 0.00% | - | 2 | 59.38% |
| CQQQ241115C00033000 | 10/3/2024 2:01 PM | 33 | 12.30 | 6.90 | 10.70 | 0.00 | 0.00% | 10 | 0 | 64.65% |
| CQQQ241115C00036000 | 9/27/2024 5:06 PM | 36 | 3.88 | 4.00 | 7.90 | 0.00 | 0.00% | 1 | 0 | 51.95% |
| CQQQ241115C00037000 | 9/27/2024 6:50 PM | 37 | 4.00 | 3.20 | 7.20 | 0.00 | 0.00% | 1 | 15 | 53.81% |
| CQQQ241115C00038000 | 9/26/2024 1:30 PM | 38 | 2.20 | 2.50 | 6.40 | 0.00 | 0.00% | - | 3 | 53.47% |
| CQQQ241115C00040000 | 10/10/2024 2:46 PM | 40 | 4.30 | 2.15 | 4.90 | 0.00 | 0.00% | 10 | 42 | 62.06% |
| CQQQ241115C00041000 | 10/10/2024 4:04 PM | 41 | 4.50 | 1.65 | 4.20 | 0.00 | 0.00% | 2 | 2 | 60.40% |
| CQQQ241115C00042000 | 10/18/2024 2:04 PM | 42 | 3.20 | 1.35 | 3.20 | 2.10 | 190.91% | 1 | 4 | 56.35% |
| CQQQ241115C00043000 | 10/17/2024 1:52 PM | 43 | 0.05 | 1.00 | 3.00 | 0.00 | 0.00% | 1 | 68 | 59.42% |
| CQQQ241115C00044000 | 10/18/2024 6:54 PM | 44 | 2.05 | 0.70 | 2.00 | 1.65 | 412.50% | 25 | 15 | 52.39% |
| CQQQ241115C00045000 | 10/18/2024 3:10 PM | 45 | 1.10 | 0.50 | 2.85 | -0.50 | -31.25% | 7 | 40 | 67.58% |
| CQQQ241115C00046000 | 10/18/2024 2:09 PM | 46 | 1.20 | 0.35 | 1.70 | -1.00 | -45.45% | 1 | 185 | 57.81% |
| CQQQ241115C00047000 | 10/17/2024 2:08 PM | 47 | 1.00 | 0.00 | 2.00 | 0.00 | 0.00% | 3 | 7 | 63.09% |
| CQQQ241115C00048000 | 10/11/2024 5:48 PM | 48 | 1.45 | 0.00 | 2.35 | 0.00 | 0.00% | - | 10 | 73.63% |
| CQQQ241115C00049000 | 10/11/2024 5:48 PM | 49 | 1.25 | 0.00 | 2.25 | 0.00 | 0.00% | 50 | 54 | 77.69% |
| CQQQ241115C00050000 | 10/15/2024 4:24 PM | 50 | 0.35 | 0.00 | 1.50 | 0.00 | 0.00% | 6 | 65 | 71.14% |
| CQQQ241115C00055000 | 10/11/2024 2:05 PM | 55 | 0.50 | 0.00 | 1.90 | 0.00 | 0.00% | - | 20 | 99.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ241115P00035000 | 10/18/2024 3:01 PM | 35 | 0.20 | 0.00 | 0.70 | -0.20 | -50.00% | 1 | 8 | 55.66% |
| CQQQ241115P00036000 | 10/17/2024 1:38 PM | 36 | 0.55 | 0.00 | 2.10 | 0.55 | - | - | 1 | 74.12% |
| CQQQ241115P00037000 | 10/15/2024 3:18 PM | 37 | 0.89 | 0.00 | 2.25 | 0.00 | 0.00% | 2 | 0 | 67.92% |
| CQQQ241115P00038000 | 10/16/2024 1:37 PM | 38 | 1.40 | 0.00 | 2.45 | 1.40 | - | - | 2 | 62.01% |
| CQQQ241115P00039000 | 10/15/2024 1:47 PM | 39 | 1.89 | 0.10 | 2.75 | 0.00 | 0.00% | 1 | 5 | 58.11% |
| CQQQ241115P00040000 | 10/17/2024 2:08 PM | 40 | 3.31 | 0.00 | 2.40 | 0.00 | 0.00% | 3 | 21 | 71.68% |
| CQQQ241115P00043000 | 10/3/2024 2:31 PM | 43 | 1.73 | 1.25 | 4.80 | 0.00 | 0.00% | - | 3 | 89.60% |
| CQQQ241115P00045000 | 10/17/2024 1:56 PM | 45 | 6.88 | 2.50 | 6.30 | 0.00 | 0.00% | 1 | 8 | 94.68% |
| CQQQ241115P00047000 | 10/4/2024 7:09 PM | 47 | 3.95 | 4.00 | 8.00 | 0.00 | 0.00% | 3 | 3 | 101.76% |
| CQQQ241115P00048000 | 10/18/2024 7:04 PM | 48 | 7.25 | 6.30 | 8.20 | 7.25 | - | 5 | 0 | 62.16% |
| CQQQ241115P00049000 | 10/8/2024 1:30 PM | 49 | 6.10 | 7.30 | 9.60 | 0.00 | 0.00% | - | 2 | 73.44% |
| CQQQ241115P00050000 | 10/18/2024 7:04 PM | 50 | 9.05 | 8.20 | 9.80 | 9.05 | - | 5 | 0 | 63.38% |
Related Tickers
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
25.53
+5.41%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.79
+5.34%
CNYA iShares MSCI China A ETF
29.43
+5.26%
CXSE WisdomTree China ex-State-Owned Enterprises Fund
32.54
+5.07%
KALL KraneShares MSCI All China Index ETF
22.10
+4.30%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.76
+4.06%
GDX VanEck Gold Miners ETF
43.15
+4.00%
KGRN KraneShares MSCI China Clean Technology ETF
22.65
+3.99%
RING iShares MSCI Global Gold Miners ETF
35.80
+3.74%
GOEX Global X Gold Explorers ETF
36.14
+3.05%
FLHK Franklin FTSE Hong Kong ETF
18.84
+2.90%
IHI iShares U.S. Medical Devices ETF
60.31
+2.83%
BLOK Amplify Transformational Data Sharing ETF
40.90
+2.79%
NUEM Nuveen ESG Emerging Markets Equity ETF
31.59
+2.37%
DINT Davis Select International ETF
24.14
+2.29%
DWLD Davis Select Worldwide ETF
38.46
+2.06%
EPU iShares MSCI Peru ETF
44.55
+2.03%
COPX Global X Copper Miners ETF
45.81
+1.80%
BLCN Siren Nasdaq NexGen Economy ETF
26.49
+1.18%
EZA iShares MSCI South Africa ETF
50.54
+1.69%
GMF SPDR?S&P?Emerging Asia Pacific ETF
123.95
+1.45%
XME SPDR S&P Metals and Mining ETF
66.65
+1.45%
GXG Global X MSCI Colombia ETF
23.97
+1.44%
FEZ SPDR EURO STOXX 50 ETF
51.75
+1.35%
FLAX Franklin FTSE Asia ex Japan ETF
24.70
+1.31%
PXH Invesco FTSE RAFI Emerging Markets ETF
21.96
+1.29%
ESPO VanEck Video Gaming and eSports ETF
73.70
+1.17%
QLD ProShares Ultra QQQ
102.93
+1.22%
SPEM SPDR Portfolio Emerging Markets ETF
41.25
+1.20%
ITB iShares U.S. Home Construction ETF
129.34
+1.20%
QTUM Defiance Quantum ETF
63.71
+1.05%
AIA iShares Asia 50 ETF
74.38
+1.17%
EMGF iShares Emerging Markets Equity Factor ETF
49.77
+1.14%
EWX SPDR S&P Emerging Markets Small Cap ETF
61.48
+1.09%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.27
+1.06%
GLD SPDR?Gold Shares
251.27
+1.06%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
106.97
+0.88%
IAU iShares Gold Trust
51.37
+1.04%
FLEU Franklin FTSE Eurozone ETF
26.08
+1.04%
HEDJ WisdomTree Europe Hedged Equity Fund
44.59
+1.02%
XHB SPDR S&P Homebuilders ETF
125.54
+0.94%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
38.22
+0.93%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.85
+0.91%
EWD iShares MSCI Sweden ETF
41.20
+0.91%
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF
37.55
+0.62%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.52
+0.84%
EWW iShares MSCI Mexico ETF
54.00
+0.78%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
34.60
+0.78%
BBEU JPMorgan BetaBuilders Europe ETF
61.08
+0.76%
IMTM iShares MSCI Intl Momentum Factor ETF
40.39
+0.75%
XLC The Communication Services Select Sector SPDR ETF Fund
91.23
+0.74%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.22
+0.63%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.81
+0.73%
USMC Principal U.S. Mega-Cap ETF
57.74
+0.79%
FCOM Fidelity MSCI Communication Services Index ETF
55.72
+0.73%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.91
+0.73%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
138.48
+0.72%
ROBO Robo Global Robotics and Automation Index ETF
56.48
+0.71%
HOMZ The Hoya Capital Housing ETF
50.76
+0.71%
ONEQ Fidelity Nasdaq Composite Index ETF
72.88
+0.70%
DIVI Franklin International Core Dividend Tilt Index ETF
32.39
+0.70%
XLRE The Real Estate Select Sector SPDR Fund
44.74
+0.70%
IQLT iShares MSCI Intl Quality Factor ETF
40.52
+0.70%
UTES Virtus Reaves Utilities ETF
65.37
+0.69%
ECH iShares MSCI Chile ETF
26.31
+0.69%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.72
+0.69%
USRT iShares Core U.S. REIT ETF
61.83
+0.68%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.51
+0.68%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.69
+0.68%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
47.02
+0.71%
FXU First Trust Utilities AlphaDEX Fund
38.95
+0.67%
REZ iShares Residential and Multisector Real Estate ETF
87.99
+0.66%
IVLU iShares Edge MSCI Intl Value Factor ETF
29.03
+0.66%
QQQ Invesco QQQ Trust
494.47
+0.66%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
101.26
+0.65%
IEFA iShares Core MSCI EAFE ETF
76.37
+0.65%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
31.56
+0.64%
VUG Vanguard Growth Index Fund ETF Shares
392.18
+0.64%
MGK Vanguard Mega Cap Growth Index Fund
327.76
+0.64%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
69.18
+0.63%
ROAM Hartford Multifactor Emerging Markets ETF
25.27
+0.62%
SPHQ Invesco S&P 500 Quality ETF
68.07
+0.62%
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.25
+0.61%
ILCG iShares Morningstar Growth ETF
86.05
+0.61%
IYH iShares U.S. Healthcare ETF
64.70
+0.61%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.39
+0.59%
PKB Invesco Building & Construction ETF
83.05
+0.59%
IPAC iShares Core MSCI Pacific ETF
64.91
+0.59%
IQDG WisdomTree International Quality Dividend Growth Fund
37.88
+0.58%
ACWI iShares MSCI ACWI ETF
120.65
+0.58%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
98.54
+0.58%
IDHQ Invesco S&P International Developed Quality ETF
31.18
+0.58%
IWY iShares Russell Top 200 Growth ETF
223.82
+0.58%
ICF iShares Cohen & Steers REIT ETF
65.96
+0.58%
IDEV iShares Core MSCI International Developed Markets ETF
69.59
+0.58%
XLU The Utilities Select Sector SPDR Fund
81.95
+0.58%
IUSG iShares Core S&P U.S. Growth ETF
134.32
+0.58%
SPGM SPDR Portfolio MSCI Global Stock Market ETF
65.24
+0.57%
REET iShares Global REIT ETF
26.47
+0.57%
QEFA SPDR MSCI EAFE StrategicFactors ETF
79.08
+0.57%