NYSE - Delayed Quote USD
HSBC Holdings plc (HSBC)
At close: October 21 at 4:00 PM EDT
Pre-Market: 5:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC241025C00039000 | 9/23/2024 3:10 PM | 39 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HSBC241025C00043000 | 10/15/2024 1:37 PM | 43 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HSBC241025C00044000 | 10/21/2024 3:04 PM | 44 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HSBC241025C00045000 | 10/21/2024 4:46 PM | 45 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| HSBC241025C00046000 | 10/17/2024 7:30 PM | 46 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| HSBC241025C00047000 | 10/7/2024 6:57 PM | 47 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| HSBC241025C00048000 | 10/4/2024 7:22 PM | 48 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 247 | 0 | 25.00% |
| HSBC241025C00053000 | 10/14/2024 5:20 PM | 53 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| HSBC241025C00054000 | 10/14/2024 5:20 PM | 54 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC241025P00035000 | 10/14/2024 5:17 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| HSBC241025P00037000 | 10/14/2024 5:17 PM | 37 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| HSBC241025P00038000 | 10/14/2024 5:17 PM | 38 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HSBC241025P00041000 | 9/20/2024 1:43 PM | 41 | 0.34 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 81.05% |
| HSBC241025P00042000 | 10/16/2024 6:13 PM | 42 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| HSBC241025P00043000 | 10/21/2024 5:01 PM | 43 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| HSBC241025P00044000 | 10/21/2024 6:38 PM | 44 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 1.56% |
| HSBC241025P00045000 | 10/21/2024 4:05 PM | 45 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| HSBC241025P00046000 | 10/2/2024 6:23 PM | 46 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
BCS Barclays PLC
12.61
-1.79%
UBS UBS Group AG
32.33
-1.52%
ING ING Groep N.V.
17.20
-1.04%
RY Royal Bank of Canada
124.99
-0.84%
SAN Banco Santander, S.A.
5.03
-0.20%
MUFG Mitsubishi UFJ Financial Group, Inc.
10.69
-2.73%
CM Canadian Imperial Bank of Commerce
62.38
-0.45%
BK The Bank of New York Mellon Corporation
75.88
-0.42%
BMO Bank of Montreal
92.79
-1.35%
BNS The Bank of Nova Scotia
52.90
-1.20%