NYSE - Delayed Quote USD
Kite Realty Group Trust (KRG)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 6:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG241115C00010000 | 10/9/2024 2:34 PM | 10 | 15.80 | 14.00 | 18.80 | 0.00 | 0.00% | 1 | 2 | 459.57% |
| KRG241115C00012500 | 4/10/2024 7:51 PM | 12.5 | 7.67 | 8.00 | 10.80 | 0.00 | 0.00% | - | 1 | 0.00% |
| KRG241115C00020000 | 6/6/2024 6:46 PM | 20 | 2.21 | 2.20 | 4.80 | 0.00 | 0.00% | 10 | 35 | 0.00% |
| KRG241115C00022500 | 10/7/2024 2:05 PM | 22.5 | 3.81 | 2.25 | 6.50 | 0.00 | 0.00% | 15 | 115 | 64.55% |
| KRG241115C00025000 | 9/17/2024 5:19 PM | 25 | 2.43 | 0.00 | 3.60 | 0.00 | 0.00% | 3 | 49 | 99.61% |
| KRG241115C00030000 | 8/29/2024 3:39 PM | 30 | 0.10 | 0.00 | 1.20 | 0.00 | 0.00% | 4 | 5 | 59.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG241115P00020000 | 9/9/2024 5:34 PM | 20 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 201 | 55.86% |
| KRG241115P00022500 | 9/9/2024 5:34 PM | 22.5 | 0.29 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 14 | 68.16% |
| KRG241115P00025000 | 10/3/2024 3:11 PM | 25 | 0.45 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 10 | 77.44% |
| KRG241115P00030000 | 7/11/2024 2:35 PM | 30 | 7.09 | 4.00 | 8.00 | 0.00 | 0.00% | - | 0 | 128.13% |
Related Tickers
BRX Brixmor Property Group Inc.
28.35
+1.94%
UE Urban Edge Properties
22.26
+1.18%
ROIC Retail Opportunity Investments Corp.
16.16
+0.56%
PECO Phillips Edison & Company, Inc.
37.33
+0.57%
KIM Kimco Realty Corporation
24.62
+0.61%
AKR Acadia Realty Trust
24.74
+1.19%
IVT InvenTrust Properties Corp.
29.99
+1.15%
NTST NETSTREIT Corp.
16.58
+0.06%
BFS Saul Centers, Inc.
40.65
+0.82%
GTY Getty Realty Corp.
31.82
+0.51%