NasdaqGS - Delayed Quote USD
KVH Industries, Inc. (KVHI)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVHI241018C00002500 | 10/18/2024 7:50 PM | 2.5 | 1.75 | 1.30 | 2.95 | -0.57 | -24.57% | 1 | 1 | 2,265.63% |
| KVHI241018C00005000 | 10/8/2024 7:32 PM | 5 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 68 | 246.88% |
| KVHI241018C00007500 | 8/13/2024 1:30 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 15 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVHI241018P00002500 | 8/19/2024 4:25 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 240 | 241 | 1,653.13% |
| KVHI241018P00005000 | 10/18/2024 7:04 PM | 5 | 0.15 | 0.00 | 1.70 | -0.45 | -75.00% | 5 | 5 | 714.06% |
Related Tickers
FKWL Franklin Wireless Corp.
4.3050
-0.12%
ADTN ADTRAN Holdings, Inc.
6.32
+0.16%
DGII Digi International Inc.
30.70
-0.16%
AVNW Aviat Networks, Inc.
23.00
-0.86%
ITI Iteris, Inc.
7.18
0.00%
SILC Silicom Ltd.
13.78
+0.95%
TSAT Telesat Corporation
14.06
+4.15%
AUDC AudioCodes Ltd.
9.66
-0.92%
HLIT Harmonic Inc.
14.45
+0.14%
QTRHF Quarterhill Inc.
1.2800
-3.03%