NasdaqGS - Nasdaq Real Time Price USD
Open Text Corporation (OTEX)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 5:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241115C00020000 | 6/14/2024 7:05 PM | 20 | 9.10 | 10.10 | 13.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OTEX241115C00025000 | 7/12/2024 3:27 PM | 25 | 7.40 | 5.70 | 7.10 | 0.00 | 0.00% | 1 | 144 | 0.00% |
| OTEX241115C00027500 | 10/17/2024 7:29 PM | 27.5 | 6.65 | 4.80 | 8.90 | 0.00 | 0.00% | 1 | 1 | 66.21% |
| OTEX241115C00030000 | 9/20/2024 7:59 PM | 30 | 3.60 | 4.20 | 6.50 | 0.00 | 0.00% | 1 | 246 | 83.79% |
| OTEX241115C00032500 | 9/25/2024 1:35 PM | 32.5 | 2.25 | 2.25 | 2.65 | 0.00 | 0.00% | - | 1 | 49.41% |
| OTEX241115C00035000 | 10/18/2024 2:07 PM | 35 | 0.95 | 0.85 | 1.00 | 0.03 | 3.26% | 2 | 861 | 38.28% |
| OTEX241115C00040000 | 8/26/2024 1:30 PM | 40 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 146 | 12.50% |
| OTEX241115C00045000 | 5/15/2024 6:45 PM | 45 | 0.17 | 0.00 | 0.25 | 0.00 | 0.00% | 31 | 71 | 61.13% |
| OTEX241115C00050000 | 3/25/2024 7:05 PM | 50 | 0.77 | 0.25 | 0.35 | 0.00 | 0.00% | 8 | 8 | 93.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241115P00015000 | 10/9/2024 5:43 PM | 15 | 0.05 | 0.00 | 1.80 | 0.00 | 0.00% | - | 5 | 256.93% |
| OTEX241115P00017500 | 5/7/2024 6:23 PM | 17.5 | 0.16 | 0.05 | 0.80 | 0.00 | 0.00% | 8 | 16 | 175.59% |
| OTEX241115P00020000 | 8/5/2024 2:07 PM | 20 | 0.75 | 0.00 | 2.20 | 0.00 | 0.00% | 5 | 15 | 193.65% |
| OTEX241115P00022500 | 7/25/2024 1:59 PM | 22.5 | 0.25 | 0.00 | 1.20 | 0.00 | 0.00% | 2 | 15 | 131.54% |
| OTEX241115P00025000 | 10/8/2024 1:59 PM | 25 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 284 | 70.31% |
| OTEX241115P00030000 | 10/14/2024 7:16 PM | 30 | 0.38 | 0.15 | 0.90 | 0.00 | 0.00% | 3 | 213 | 54.69% |
| OTEX241115P00032500 | 10/4/2024 5:37 PM | 32.5 | 1.15 | 0.65 | 0.80 | 0.00 | 0.00% | 1 | 16 | 39.84% |
| OTEX241115P00035000 | 10/16/2024 1:57 PM | 35 | 2.05 | 1.70 | 3.70 | 0.00 | 0.00% | 22 | 241 | 58.30% |
| OTEX241115P00040000 | 5/3/2024 3:43 PM | 40 | 10.06 | 8.90 | 13.00 | 0.00 | 0.00% | 2 | 0 | 191.65% |
| OTEX241115P00045000 | 5/1/2024 2:29 PM | 45 | 10.10 | 14.00 | 17.70 | 0.00 | 0.00% | - | 0 | 223.10% |
Related Tickers
KXS.TO Kinaxis Inc.
155.45
-0.87%
ENGH.TO Enghouse Systems Limited
31.43
+0.93%
BSY Bentley Systems, Incorporated
49.94
-0.22%
LSPD Lightspeed Commerce Inc.
15.79
+0.45%
DND.TO Dye & Durham Limited
16.90
+0.18%
KXSCF Kinaxis Inc.
112.72
0.00%
SSNC SS&C Technologies Holdings, Inc.
76.68
+0.39%
DT Dynatrace, Inc.
54.86
+1.59%
DCBO.TO Docebo Inc.
63.56
+0.36%
DCBO Docebo Inc.
46.15
+0.33%