NasdaqGS - Nasdaq Real Time Price USD
Sonder Holdings Inc. (SOND)
As of 1:59 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND241115C00002500 | 10/29/2024 7:59 PM | 2.5 | 0.50 | 0.40 | 0.55 | 0.00 | 0.00% | 40 | 44 | 173.44% |
| SOND241115C00005000 | 10/21/2024 7:49 PM | 5 | 0.12 | 0.00 | 0.15 | 0.00 | 0.00% | 52 | 564 | 231.25% |
| SOND241115C00007500 | 10/10/2024 2:54 PM | 7.5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 374 | 447.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND241115P00002500 | 11/1/2024 4:00 PM | 2.5 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 1 | 674 | 176.56% |
| SOND241115P00005000 | 10/29/2024 7:10 PM | 5 | 2.40 | 2.25 | 2.50 | 0.00 | 0.00% | 11 | 0 | 234.38% |
Related Tickers
AC.PA Accor SA
41.85
+0.46%
LUXH LuxUrban Hotels Inc.
0.0371
-8.17%
HTHT H World Group Limited
37.21
+1.42%
9708.T Imperial Hotel, Ltd.
896.00
-0.22%
HOCXF Hoteles City Express, S.A.B. de C.V.
0.3000
0.00%
AGORF AGORA Hospitality Group Co., Ltd
0.1733
0.00%
SHALY Shangri-La Asia Limited
14.40
0.00%
SMIZF Meliá Hotels International, S.A.
7.11
0.00%
MNILY Minor International Public Company Limited
21.77
0.00%
HKSHY The Hongkong and Shanghai Hotels, Limited
14.00
-9.09%