| VGT | Vanguard Information Technology Index Fund ETF Shares | 573.97 | +5.90 | +1.04% | 281,541 | 570.22 | 523.21 | |
| XLK | The Technology Select Sector SPDR Fund | 220.33 | +2.89 | +1.33% | 5.023M | 220.75 | 206.64 | |
| SMH | VanEck Semiconductor ETF | 243.46 | +5.55 | +2.33% | 8.624M | 248.23 | 216.55 | |
| IYW | iShares U.S. Technology ETF | 147.76 | +1.65 | +1.13% | 401,068 | 147.73 | 134.89 | |
| SOXX | iShares Semiconductor ETF | 231.14 | +5.89 | +2.61% | 3.25M | 234.79 | 215.84 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | 38.79 | +2.60 | +7.18% | 84.742M | 45.53 | 40.44 | |
| FTEC | Fidelity MSCI Information Technology Index ETF | 170.47 | +1.63 | +0.97% | 174,183 | 169.54 | 155.49 | |
| IGV | iShares Expanded Tech-Software Sector ETF | 86.80 | +0.51 | +0.59% | 2.865M | 85.08 | 82.94 | |
| CIBR | First Trust NASDAQ Cybersecurity ETF | 59.33 | +0.53 | +0.90% | 215,878 | 56.60 | 55.09 | |
| EWT | iShares MSCI Taiwan ETF | 53.80 | -0.27 | -0.50% | 2.694M | 53.43 | 49.29 | |
| IXN | iShares Global Tech ETF | 81.35 | +0.85 | +1.06% | 62,387 | 81.30 | 74.45 | |
| IGM | iShares Expanded Tech Sector ETF | 93.13 | +0.98 | +1.06% | 331,000 | 92.62 | 84.38 | |
| QTEC | First Trust NASDAQ-100-Technology Sector Index Fund | 191.31 | +3.85 | +2.05% | 113,688 | 190.90 | 184.17 | |
| XT | iShares Exponential Technologies ETF | 59.74 | +0.36 | +0.61% | 60,476 | 58.70 | 58.23 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | 37.07 | +0.41 | +1.12% | 216,803 | 36.43 | 34.24 | |
| TECL | Direxion Daily Technology Bull 3X Shares | 83.27 | +2.98 | +3.71% | 1.002M | 88.01 | 77.65 | |
| SKYY | First Trust Cloud Computing ETF | 97.93 | +1.15 | +1.19% | 64,379 | 94.64 | 91.76 | |
| TDIV | First Trust NASDAQ Technology Dividend Index Fund | 77.73 | +0.90 | +1.17% | 192,066 | 76.04 | 69.56 | |
| AIQ | Global X Artificial Intelligence & Technology ETF | 35.35 | +0.46 | +1.32% | 250,347 | 35.05 | 33.12 | |
| HACK | Amplify Cybersecurity ETF | 67.58 | +0.48 | +0.72% | 32,646 | 64.61 | 62.46 | |
| XSD | SPDR S&P Semiconductor ETF | 240.21 | +3.37 | +1.42% | 80,117 | 240.14 | 227.77 | |
| FTXL | First Trust Nasdaq Semiconductor ETF | 93.36 | +1.83 | +2.00% | 40,731 | 95.35 | 87.98 | |
| FXL | First Trust Technology AlphaDEX Fund | 136.16 | +1.22 | +0.90% | 21,556 | 134.53 | 131.33 | |
| BULZ | MicroSectors Solactive FANG Innovation 3X Leveraged ETNs | 133.17 | +7.01 | +5.56% | 255,906 | 145.68 | 126.83 | |
| USD | ProShares Ultra Semiconductors | 118.37 | +4.74 | +4.17% | 402,611 | 126.05 | 93.92 | |